Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nilkamal (NILKAMAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Nilkamal Ltd. on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Nilkamal Ltd. on 19/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Nilkamal Ltd. on 13/09/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Nilkamal Ltd. on 13/09/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Nilkamal Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Nilkamal Ltd. on 19/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Nilkamal Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Nilkamal Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nilkamal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 1094.00 1098.00 1050.00 1064.40 30445 1094.55 1098.00 1050.00 1076.60
18-Sep-19 1140.00 1155.00 1081.00 1087.40 63925 1073.25 1155.00 1073.25 1115.85
17-Sep-19 1043.60 1195.00 1035.10 1132.80 457 K 1044.88 1195.00 1035.10 1101.62
16-Sep-19 1068.95 1068.95 1028.00 1041.20 9715 1037.98 1068.95 1028.00 1051.78
13-Sep-19 1043.50 1075.00 1030.00 1070.50 11155 1021.22 1075.00 1021.22 1054.75
12-Sep-19 1045.00 1055.00 1015.00 1040.70 12841 1003.52 1055.00 1003.52 1038.92
11-Sep-19 995.60 1055.00 991.50 1038.45 26712 986.90 1055.00 986.90 1020.14
09-Sep-19 984.30 994.75 982.10 991.05 5572 985.76 994.75 982.10 988.05
06-Sep-19 975.60 999.00 975.60 985.10 5066 987.69 999.00 975.60 983.82
05-Sep-19 984.00 995.45 981.10 984.50 3825 989.12 995.45 981.10 986.26
04-Sep-19 980.00 998.70 980.00 982.55 4706 992.92 998.70 980.00 985.31
03-Sep-19 1008.00 1008.00 980.00 980.95 6510 991.60 1008.00 980.00 994.24
30-Aug-19 980.85 1007.70 977.10 995.25 39119 992.97 1007.70 977.10 990.22
29-Aug-19 992.00 992.00 971.00 980.85 27481 1001.97 1001.97 971.00 983.96
28-Aug-19 1014.95 1014.95 986.00 988.40 6661 1002.86 1014.95 986.00 1001.08
27-Aug-19 1007.00 1023.00 998.00 1008.25 14846 996.66 1023.00 996.66 1009.06
26-Aug-19 1019.00 1019.00 982.55 990.20 11911 990.63 1019.00 982.55 1002.69
23-Aug-19 992.10 998.00 957.65 985.40 12087 997.98 998.00 957.65 983.29
22-Aug-19 993.95 997.40 973.00 992.10 8875 1006.84 1006.84 973.00 989.11
21-Aug-19 1008.00 1008.00 971.10 995.80 14315 1017.96 1017.96 971.10 995.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1068.95 1195.00 1028.00 1064.40 561 K 1014.13 1195.00 1014.13 1089.09
09-Sep-19 13-Sep-19 984.30 1075.00 982.10 1070.50 56280 1000.29 1075.00 982.10 1027.98
02-Sep-19 06-Sep-19 1008.00 1008.00 975.60 985.10 20107 1006.41 1008.00 975.60 994.18
26-Aug-19 30-Aug-19 1019.00 1023.00 971.00 995.25 100 K 1010.76 1023.00 971.00 1002.06
19-Aug-19 23-Aug-19 1025.00 1049.00 957.65 985.40 73768 1017.26 1049.00 957.65 1004.26
12-Aug-19 16-Aug-19 1051.95 1055.10 980.10 1030.60 88902 1005.08 1055.10 980.10 1029.44
05-Aug-19 09-Aug-19 925.00 1078.70 889.85 1051.95 159 K 1023.78 1078.70 889.85 986.38
29-Jul-19 02-Aug-19 969.00 985.90 924.05 929.60 47076 1095.42 1095.42 924.05 952.14
22-Jul-19 26-Jul-19 1103.00 1103.00 960.55 968.70 71474 1157.02 1157.02 960.55 1033.81
15-Jul-19 19-Jul-19 1165.00 1165.00 1082.25 1093.90 32837 1187.51 1187.51 1082.25 1126.54
08-Jul-19 12-Jul-19 1199.30 1203.50 1142.95 1160.15 28255 1198.54 1203.50 1142.95 1176.48
01-Jul-19 05-Jul-19 1206.35 1211.95 1181.10 1199.30 23793 1197.40 1211.95 1181.10 1199.68
24-Jun-19 28-Jun-19 1190.00 1220.00 1153.00 1198.00 32431 1204.55 1220.00 1153.00 1190.25
17-Jun-19 21-Jun-19 1198.00 1216.00 1170.00 1183.60 28900 1217.20 1217.20 1170.00 1191.90
10-Jun-19 14-Jun-19 1217.30 1222.75 1190.00 1200.15 38051 1226.86 1226.86 1190.00 1207.55
03-Jun-19 07-Jun-19 1233.10 1283.95 1200.00 1207.10 96077 1222.69 1283.95 1200.00 1231.04
27-May-19 31-May-19 1225.00 1309.00 1210.00 1216.50 85265 1205.26 1309.00 1205.26 1240.12
20-May-19 24-May-19 1124.00 1234.80 1096.00 1222.00 199 K 1241.32 1241.32 1096.00 1169.20
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09

Monthly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 1068.95 1195.00 1028.00 1064.40 561 K 1014.13 1195.00 1014.13 1089.09
09-Sep-19 13-Sep-19 984.30 1075.00 982.10 1070.50 56280 1000.29 1075.00 982.10 1027.98
02-Sep-19 06-Sep-19 1008.00 1008.00 975.60 985.10 20107 1006.41 1008.00 975.60 994.18
26-Aug-19 30-Aug-19 1019.00 1023.00 971.00 995.25 100 K 1010.76 1023.00 971.00 1002.06
19-Aug-19 23-Aug-19 1025.00 1049.00 957.65 985.40 73768 1017.26 1049.00 957.65 1004.26
12-Aug-19 16-Aug-19 1051.95 1055.10 980.10 1030.60 88902 1005.08 1055.10 980.10 1029.44
05-Aug-19 09-Aug-19 925.00 1078.70 889.85 1051.95 159 K 1023.78 1078.70 889.85 986.38
29-Jul-19 02-Aug-19 969.00 985.90 924.05 929.60 47076 1095.42 1095.42 924.05 952.14
22-Jul-19 26-Jul-19 1103.00 1103.00 960.55 968.70 71474 1157.02 1157.02 960.55 1033.81
15-Jul-19 19-Jul-19 1165.00 1165.00 1082.25 1093.90 32837 1187.51 1187.51 1082.25 1126.54
08-Jul-19 12-Jul-19 1199.30 1203.50 1142.95 1160.15 28255 1198.54 1203.50 1142.95 1176.48
01-Jul-19 05-Jul-19 1206.35 1211.95 1181.10 1199.30 23793 1197.40 1211.95 1181.10 1199.68
24-Jun-19 28-Jun-19 1190.00 1220.00 1153.00 1198.00 32431 1204.55 1220.00 1153.00 1190.25
17-Jun-19 21-Jun-19 1198.00 1216.00 1170.00 1183.60 28900 1217.20 1217.20 1170.00 1191.90
10-Jun-19 14-Jun-19 1217.30 1222.75 1190.00 1200.15 38051 1226.86 1226.86 1190.00 1207.55
03-Jun-19 07-Jun-19 1233.10 1283.95 1200.00 1207.10 96077 1222.69 1283.95 1200.00 1231.04
27-May-19 31-May-19 1225.00 1309.00 1210.00 1216.50 85265 1205.26 1309.00 1205.26 1240.12
20-May-19 24-May-19 1124.00 1234.80 1096.00 1222.00 199 K 1241.32 1241.32 1096.00 1169.20
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.