Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nilkamal (NILKAMAL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Nilkamal Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nilkamal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 1103.00 1103.00 1051.30 1066.35 10622 1117.90 1117.90 1051.30 1080.91
19-Jul-19 1115.15 1115.95 1082.25 1093.90 9016 1133.98 1133.98 1082.25 1101.81
18-Jul-19 1134.95 1136.30 1110.20 1115.15 8546 1143.81 1143.81 1110.20 1124.15
17-Jul-19 1137.00 1150.00 1128.40 1133.40 3112 1150.42 1150.42 1128.40 1137.20
16-Jul-19 1158.80 1158.80 1125.00 1136.85 6316 1155.97 1158.80 1125.00 1144.86
15-Jul-19 1165.00 1165.00 1128.10 1142.40 5847 1161.82 1165.00 1128.10 1150.12
12-Jul-19 1155.95 1165.00 1145.05 1160.15 9162 1167.10 1167.10 1145.05 1156.54
11-Jul-19 1172.55 1174.00 1142.95 1147.75 4509 1174.89 1174.89 1142.95 1159.31
10-Jul-19 1175.50 1175.90 1146.35 1170.55 4607 1182.70 1182.70 1146.35 1167.08
09-Jul-19 1176.30 1183.80 1153.85 1177.60 3801 1192.51 1192.51 1153.85 1172.89
08-Jul-19 1199.30 1203.50 1160.05 1176.30 6176 1200.24 1203.50 1160.05 1184.79
05-Jul-19 1208.00 1211.95 1181.10 1199.30 7106 1200.39 1211.95 1181.10 1200.09
04-Jul-19 1207.85 1207.90 1190.00 1202.15 4191 1198.80 1207.90 1190.00 1201.98
03-Jul-19 1200.00 1209.90 1193.70 1205.50 3423 1195.32 1209.90 1193.70 1202.28
02-Jul-19 1200.05 1208.15 1192.00 1197.95 4067 1191.10 1208.15 1191.10 1199.54
01-Jul-19 1206.35 1209.40 1191.45 1197.85 5006 1180.93 1209.40 1180.93 1201.26
28-Jun-19 1179.95 1220.00 1172.05 1198.00 13068 1169.36 1220.00 1169.36 1192.50
27-Jun-19 1153.00 1185.00 1153.00 1177.65 5707 1171.56 1185.00 1153.00 1167.16
26-Jun-19 1155.00 1176.50 1155.00 1158.75 3938 1181.81 1181.81 1155.00 1161.31
25-Jun-19 1172.10 1198.45 1161.00 1172.10 4774 1187.70 1198.45 1161.00 1175.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1103.00 1103.00 1051.30 1066.35 10622 1157.02 1157.02 1051.30 1080.91
15-Jul-19 19-Jul-19 1165.00 1165.00 1082.25 1093.90 32837 1187.51 1187.51 1082.25 1126.54
08-Jul-19 12-Jul-19 1199.30 1203.50 1142.95 1160.15 28255 1198.54 1203.50 1142.95 1176.48
01-Jul-19 05-Jul-19 1206.35 1211.95 1181.10 1199.30 23793 1197.40 1211.95 1181.10 1199.68
24-Jun-19 28-Jun-19 1190.00 1220.00 1153.00 1198.00 32431 1204.55 1220.00 1153.00 1190.25
17-Jun-19 21-Jun-19 1198.00 1216.00 1170.00 1183.60 28900 1217.20 1217.20 1170.00 1191.90
10-Jun-19 14-Jun-19 1217.30 1222.75 1190.00 1200.15 38051 1226.86 1226.86 1190.00 1207.55
03-Jun-19 07-Jun-19 1233.10 1283.95 1200.00 1207.10 96077 1222.69 1283.95 1200.00 1231.04
27-May-19 31-May-19 1225.00 1309.00 1210.00 1216.50 85265 1205.26 1309.00 1205.26 1240.12
20-May-19 24-May-19 1124.00 1234.80 1096.00 1222.00 199 K 1241.32 1241.32 1096.00 1169.20
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09
29-Apr-19 03-May-19 1358.15 1361.25 1298.05 1301.40 16870 1387.97 1387.97 1298.05 1329.71
22-Apr-19 26-Apr-19 1390.60 1399.60 1350.40 1357.95 23561 1401.30 1401.30 1350.40 1374.64
15-Apr-19 19-Apr-19 1417.00 1439.90 1380.10 1388.60 31329 1396.20 1439.90 1380.10 1406.40
08-Apr-19 12-Apr-19 1403.85 1419.00 1351.25 1407.60 62926 1396.98 1419.00 1351.25 1395.43
01-Apr-19 05-Apr-19 1428.10 1440.00 1384.95 1399.70 48150 1380.82 1440.00 1380.82 1413.19
25-Mar-19 29-Mar-19 1407.90 1445.00 1370.00 1429.65 56899 1354.98 1445.00 1354.98 1413.14
18-Mar-19 22-Mar-19 1381.05 1453.00 1381.05 1411.55 82386 1322.56 1453.00 1322.56 1406.66
11-Mar-19 15-Mar-19 1380.40 1440.00 1348.15 1381.05 96610 1280.64 1440.00 1280.64 1387.40

Monthly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1103.00 1103.00 1051.30 1066.35 10622 1157.02 1157.02 1051.30 1080.91
15-Jul-19 19-Jul-19 1165.00 1165.00 1082.25 1093.90 32837 1187.51 1187.51 1082.25 1126.54
08-Jul-19 12-Jul-19 1199.30 1203.50 1142.95 1160.15 28255 1198.54 1203.50 1142.95 1176.48
01-Jul-19 05-Jul-19 1206.35 1211.95 1181.10 1199.30 23793 1197.40 1211.95 1181.10 1199.68
24-Jun-19 28-Jun-19 1190.00 1220.00 1153.00 1198.00 32431 1204.55 1220.00 1153.00 1190.25
17-Jun-19 21-Jun-19 1198.00 1216.00 1170.00 1183.60 28900 1217.20 1217.20 1170.00 1191.90
10-Jun-19 14-Jun-19 1217.30 1222.75 1190.00 1200.15 38051 1226.86 1226.86 1190.00 1207.55
03-Jun-19 07-Jun-19 1233.10 1283.95 1200.00 1207.10 96077 1222.69 1283.95 1200.00 1231.04
27-May-19 31-May-19 1225.00 1309.00 1210.00 1216.50 85265 1205.26 1309.00 1205.26 1240.12
20-May-19 24-May-19 1124.00 1234.80 1096.00 1222.00 199 K 1241.32 1241.32 1096.00 1169.20
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09
29-Apr-19 03-May-19 1358.15 1361.25 1298.05 1301.40 16870 1387.97 1387.97 1298.05 1329.71
22-Apr-19 26-Apr-19 1390.60 1399.60 1350.40 1357.95 23561 1401.30 1401.30 1350.40 1374.64
15-Apr-19 19-Apr-19 1417.00 1439.90 1380.10 1388.60 31329 1396.20 1439.90 1380.10 1406.40
08-Apr-19 12-Apr-19 1403.85 1419.00 1351.25 1407.60 62926 1396.98 1419.00 1351.25 1395.43
01-Apr-19 05-Apr-19 1428.10 1440.00 1384.95 1399.70 48150 1380.82 1440.00 1380.82 1413.19
25-Mar-19 29-Mar-19 1407.90 1445.00 1370.00 1429.65 56899 1354.98 1445.00 1354.98 1413.14
18-Mar-19 22-Mar-19 1381.05 1453.00 1381.05 1411.55 82386 1322.56 1453.00 1322.56 1406.66
11-Mar-19 15-Mar-19 1380.40 1440.00 1348.15 1381.05 96610 1280.64 1440.00 1280.64 1387.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.