Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nilkamal (NILKAMAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Nilkamal Ltd. on 21/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nilkamal Ltd. on 20/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nilkamal Ltd. on 30/04/2020
Three inside down Candlestick pattern was formed by Nilkamal Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Nilkamal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 994.00 996.10 980.10 988.25 5218 987.71 996.10 980.10 989.61
21-May-20 985.00 1001.50 985.00 991.15 5117 984.76 1001.50 984.76 990.66
20-May-20 972.05 986.65 970.00 980.35 2497 992.25 992.25 970.00 977.26
19-May-20 996.80 996.80 965.50 970.25 5261 1002.17 1002.17 965.50 982.34
18-May-20 1009.95 1020.00 975.00 979.60 7079 1008.21 1020.00 975.00 996.14
15-May-20 985.65 1040.10 985.05 1009.95 15436 1011.24 1040.10 985.05 1005.19
14-May-20 1010.00 1018.05 981.30 989.00 13125 1022.90 1022.90 981.30 999.59
13-May-20 1031.00 1053.00 1008.00 1015.65 15095 1018.89 1053.00 1008.00 1026.91
12-May-20 1012.85 1019.20 1000.00 1002.80 5242 1029.06 1029.06 1000.00 1008.71
11-May-20 1026.15 1040.00 1008.00 1010.60 5165 1036.94 1040.00 1008.00 1021.19
08-May-20 1045.00 1045.00 1018.10 1021.00 2835 1041.60 1045.00 1018.10 1032.28
07-May-20 1036.00 1045.45 1020.00 1025.10 4117 1051.56 1051.56 1020.00 1031.64
06-May-20 1046.60 1047.50 1030.10 1033.50 6019 1063.70 1063.70 1030.10 1039.42
05-May-20 1055.60 1080.00 1032.80 1054.50 4728 1071.67 1080.00 1032.80 1055.72
04-May-20 1055.00 1074.95 1039.00 1050.40 9297 1088.51 1088.51 1039.00 1054.84
30-Apr-20 1109.00 1128.35 1071.00 1079.40 16089 1080.08 1128.35 1071.00 1096.94
29-Apr-20 1085.05 1135.00 1065.20 1095.20 24332 1065.04 1135.00 1065.04 1095.11
28-Apr-20 1085.00 1099.00 1014.50 1079.85 22655 1060.49 1099.00 1014.50 1069.59
27-Apr-20 1033.05 1117.65 1032.30 1078.10 48516 1055.71 1117.65 1032.30 1065.28
24-Apr-20 1083.00 1083.00 1030.05 1032.90 6911 1054.18 1083.00 1030.05 1057.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 1009.95 1020.00 965.50 988.25 25172 1035.82 1035.82 965.50 995.92
11-May-20 15-May-20 1026.15 1053.00 981.30 1009.95 54063 1054.05 1054.05 981.30 1017.60
04-May-20 08-May-20 1055.00 1080.00 1018.10 1021.00 26996 1064.57 1080.00 1018.10 1043.53
27-Apr-20 01-May-20 1033.05 1135.00 1014.50 1079.40 111 K 1063.65 1135.00 1014.50 1065.49
20-Apr-20 24-Apr-20 1080.00 1093.70 1006.25 1032.90 39199 1074.09 1093.70 1006.25 1053.21
13-Apr-20 17-Apr-20 1134.95 1144.15 1040.00 1065.00 41920 1052.15 1144.15 1040.00 1096.03
06-Apr-20 10-Apr-20 984.95 1215.00 940.45 1134.95 47280 1035.46 1215.00 940.45 1068.84
30-Mar-20 03-Apr-20 975.75 1009.00 915.00 929.85 27296 1113.53 1113.53 915.00 957.40
23-Mar-20 27-Mar-20 992.00 1094.90 912.00 985.75 90964 1230.89 1230.89 912.00 996.16
16-Mar-20 20-Mar-20 1200.00 1239.90 1001.55 1097.65 112 K 1327.00 1327.00 1001.55 1134.78
09-Mar-20 13-Mar-20 1320.00 1335.00 1022.00 1259.65 93327 1419.83 1419.83 1022.00 1234.16
02-Mar-20 06-Mar-20 1418.30 1441.00 1348.00 1358.80 68755 1448.13 1448.13 1348.00 1391.53
24-Feb-20 28-Feb-20 1484.25 1529.50 1311.80 1402.55 151 K 1464.24 1529.50 1311.80 1432.03
17-Feb-20 21-Feb-20 1497.00 1534.00 1460.00 1496.30 109 K 1431.66 1534.00 1431.66 1496.83
10-Feb-20 14-Feb-20 1393.05 1524.30 1386.00 1488.45 215 K 1415.36 1524.30 1386.00 1447.95
03-Feb-20 07-Feb-20 1381.80 1440.00 1375.05 1405.45 40603 1405.21 1440.00 1375.05 1400.58
27-Jan-20 31-Jan-20 1445.00 1469.75 1388.00 1399.30 123 K 1351.73 1469.75 1351.73 1425.51
20-Jan-20 24-Jan-20 1474.35 1498.00 1409.45 1452.95 79942 1292.39 1498.00 1292.39 1458.69
13-Jan-20 17-Jan-20 1332.40 1543.70 1305.00 1463.15 243 K 1280.27 1543.70 1280.27 1411.06
06-Jan-20 10-Jan-20 1302.05 1330.45 1270.10 1315.40 35203 1269.99 1330.45 1269.99 1304.50

Monthly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 1055.00 1080.00 965.50 988.25 106 K 1166.73 1166.73 965.50 1022.19
01-Apr-20 30-Apr-20 999.95 1215.00 915.00 1079.40 253 K 1281.13 1281.13 915.00 1052.34
01-Mar-20 31-Mar-20 1418.30 1441.00 912.00 997.70 379 K 1370.01 1441.00 912.00 1192.25
01-Feb-20 29-Feb-20 1405.00 1534.00 1311.80 1402.55 529 K 1326.68 1534.00 1311.80 1413.34
01-Jan-20 31-Jan-20 1317.00 1543.70 1270.10 1421.50 499 K 1265.29 1543.70 1265.29 1388.07
01-Dec-19 31-Dec-19 1329.90 1366.80 1227.35 1303.90 223 K 1223.59 1366.80 1223.59 1306.99
01-Nov-19 30-Nov-19 1232.00 1372.20 1220.00 1314.00 290 K 1162.64 1372.20 1162.64 1284.55
01-Oct-19 31-Oct-19 1205.25 1299.75 1164.00 1261.75 228 K 1092.59 1299.75 1092.59 1232.69
01-Sep-19 30-Sep-19 1008.00 1265.00 975.60 1208.90 916 K 1070.81 1265.00 975.60 1114.38
01-Aug-19 31-Aug-19 937.00 1078.70 889.85 995.25 441 K 1166.42 1166.42 889.85 975.20
01-Jul-19 31-Jul-19 1206.35 1211.95 928.05 933.95 183 K 1262.76 1262.76 928.05 1070.08
01-Jun-19 30-Jun-19 1233.10 1283.95 1153.00 1198.00 195 K 1308.50 1308.50 1153.00 1217.01
01-May-19 31-May-19 1326.90 1339.90 1085.00 1216.50 421 K 1374.92 1374.92 1085.00 1242.08
01-Apr-19 30-Apr-19 1428.10 1440.00 1321.40 1326.95 171 K 1370.72 1440.00 1321.40 1379.11
01-Mar-19 31-Mar-19 1257.20 1453.60 1247.95 1429.65 364 K 1394.34 1453.60 1247.95 1347.10
01-Feb-19 28-Feb-19 1364.95 1364.95 1228.25 1249.25 179 K 1486.84 1486.84 1228.25 1301.85
01-Jan-19 31-Jan-19 1481.20 1487.00 1220.15 1359.80 410 K 1586.64 1586.64 1220.15 1387.04
01-Dec-18 31-Dec-18 1555.00 1654.00 1443.35 1479.35 684 K 1640.35 1654.00 1443.35 1532.93
01-Nov-18 30-Nov-18 1588.10 1632.00 1530.00 1542.65 341 K 1707.52 1707.52 1530.00 1573.19
01-Oct-18 31-Oct-18 1677.00 1685.00 1475.00 1592.90 421 K 1807.57 1807.57 1475.00 1607.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.