Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nilkamal (NILKAMAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Nilkamal Ltd. on 23/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nilkamal Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Nilkamal Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Nilkamal Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Nilkamal Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nilkamal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 1175.00 1190.00 1164.35 1175.35 14870 1143.99 1190.00 1143.99 1176.18
22-May-19 1152.00 1170.00 1123.80 1162.10 19262 1136.01 1170.00 1123.80 1151.98
21-May-19 1154.00 1156.00 1128.00 1139.75 11666 1127.58 1156.00 1127.58 1144.44
20-May-19 1124.00 1166.50 1096.00 1142.30 21444 1122.96 1166.50 1096.00 1132.20
17-May-19 1100.00 1106.00 1085.00 1090.40 13753 1150.57 1150.57 1085.00 1095.35
16-May-19 1130.00 1136.65 1089.05 1099.45 17358 1187.36 1187.36 1089.05 1113.79
15-May-19 1188.10 1198.00 1120.10 1124.60 19565 1217.02 1217.02 1120.10 1157.70
14-May-19 1207.70 1207.70 1180.00 1186.45 8480 1238.57 1238.57 1180.00 1195.46
13-May-19 1245.00 1246.35 1183.70 1192.65 15335 1260.22 1260.22 1183.70 1216.93
10-May-19 1251.00 1313.55 1224.00 1253.80 17476 1259.85 1313.55 1224.00 1260.59
09-May-19 1247.00 1255.65 1231.00 1248.05 6229 1274.28 1274.28 1231.00 1245.42
08-May-19 1272.00 1272.00 1242.00 1245.10 9091 1290.78 1290.78 1242.00 1257.78
07-May-19 1274.10 1291.95 1263.00 1268.45 5936 1307.19 1307.19 1263.00 1274.38
06-May-19 1301.00 1301.00 1263.15 1274.05 11049 1329.57 1329.57 1263.15 1284.80
03-May-19 1339.90 1339.90 1298.05 1301.40 6841 1339.33 1339.90 1298.05 1319.81
02-May-19 1326.90 1335.00 1306.00 1324.55 4666 1355.55 1355.55 1306.00 1323.11
30-Apr-19 1358.15 1361.25 1321.40 1326.95 5363 1369.17 1369.17 1321.40 1341.94
26-Apr-19 1366.75 1369.90 1350.40 1357.95 4270 1377.09 1377.09 1350.40 1361.25
25-Apr-19 1370.00 1384.90 1354.95 1366.75 6548 1385.03 1385.03 1354.95 1369.15
24-Apr-19 1397.00 1397.00 1360.00 1368.70 6282 1389.38 1397.00 1360.00 1380.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1124.00 1190.00 1096.00 1175.35 67242 1241.32 1241.32 1096.00 1146.34
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09
29-Apr-19 03-May-19 1358.15 1361.25 1298.05 1301.40 16870 1387.97 1387.97 1298.05 1329.71
22-Apr-19 26-Apr-19 1390.60 1399.60 1350.40 1357.95 23561 1401.30 1401.30 1350.40 1374.64
15-Apr-19 19-Apr-19 1417.00 1439.90 1380.10 1388.60 31329 1396.20 1439.90 1380.10 1406.40
08-Apr-19 12-Apr-19 1403.85 1419.00 1351.25 1407.60 62926 1396.98 1419.00 1351.25 1395.43
01-Apr-19 05-Apr-19 1428.10 1440.00 1384.95 1399.70 48150 1380.82 1440.00 1380.82 1413.19
25-Mar-19 29-Mar-19 1407.90 1445.00 1370.00 1429.65 56899 1354.98 1445.00 1354.98 1413.14
18-Mar-19 22-Mar-19 1381.05 1453.00 1381.05 1411.55 82386 1322.56 1453.00 1322.56 1406.66
11-Mar-19 15-Mar-19 1380.40 1440.00 1348.15 1381.05 96610 1280.64 1440.00 1280.64 1387.40
04-Mar-19 08-Mar-19 1313.95 1453.60 1310.00 1380.40 109 K 1284.22 1453.60 1284.22 1364.49
25-Feb-19 01-Mar-19 1258.95 1316.00 1228.25 1305.05 47843 1309.07 1316.00 1228.25 1277.06
18-Feb-19 22-Feb-19 1270.00 1290.00 1230.00 1247.50 42469 1329.31 1329.31 1230.00 1259.38
11-Feb-19 15-Feb-19 1321.00 1328.00 1249.00 1257.35 35206 1335.95 1335.95 1249.00 1288.84
04-Feb-19 08-Feb-19 1355.00 1355.00 1260.30 1320.35 58380 1370.84 1370.84 1260.30 1322.66
28-Jan-19 01-Feb-19 1273.00 1377.00 1220.15 1334.10 107 K 1423.52 1423.52 1220.15 1301.06
21-Jan-19 25-Jan-19 1363.05 1363.05 1269.30 1277.25 86753 1462.17 1462.17 1269.30 1318.16
14-Jan-19 18-Jan-19 1410.00 1410.00 1357.00 1362.45 61560 1493.67 1493.67 1357.00 1384.86
07-Jan-19 11-Jan-19 1462.00 1469.50 1386.05 1405.10 96453 1518.43 1518.43 1386.05 1430.66

Monthly OHLCV of Nilkamal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1124.00 1190.00 1096.00 1175.35 67242 1241.32 1241.32 1096.00 1146.34
13-May-19 17-May-19 1245.00 1246.35 1085.00 1090.40 74491 1315.96 1315.96 1085.00 1166.69
06-May-19 10-May-19 1301.00 1313.55 1224.00 1253.80 49781 1358.84 1358.84 1224.00 1273.09
29-Apr-19 03-May-19 1358.15 1361.25 1298.05 1301.40 16870 1387.97 1387.97 1298.05 1329.71
22-Apr-19 26-Apr-19 1390.60 1399.60 1350.40 1357.95 23561 1401.30 1401.30 1350.40 1374.64
15-Apr-19 19-Apr-19 1417.00 1439.90 1380.10 1388.60 31329 1396.20 1439.90 1380.10 1406.40
08-Apr-19 12-Apr-19 1403.85 1419.00 1351.25 1407.60 62926 1396.98 1419.00 1351.25 1395.43
01-Apr-19 05-Apr-19 1428.10 1440.00 1384.95 1399.70 48150 1380.82 1440.00 1380.82 1413.19
25-Mar-19 29-Mar-19 1407.90 1445.00 1370.00 1429.65 56899 1354.98 1445.00 1354.98 1413.14
18-Mar-19 22-Mar-19 1381.05 1453.00 1381.05 1411.55 82386 1322.56 1453.00 1322.56 1406.66
11-Mar-19 15-Mar-19 1380.40 1440.00 1348.15 1381.05 96610 1280.64 1440.00 1280.64 1387.40
04-Mar-19 08-Mar-19 1313.95 1453.60 1310.00 1380.40 109 K 1284.22 1453.60 1284.22 1364.49
25-Feb-19 01-Mar-19 1258.95 1316.00 1228.25 1305.05 47843 1309.07 1316.00 1228.25 1277.06
18-Feb-19 22-Feb-19 1270.00 1290.00 1230.00 1247.50 42469 1329.31 1329.31 1230.00 1259.38
11-Feb-19 15-Feb-19 1321.00 1328.00 1249.00 1257.35 35206 1335.95 1335.95 1249.00 1288.84
04-Feb-19 08-Feb-19 1355.00 1355.00 1260.30 1320.35 58380 1370.84 1370.84 1260.30 1322.66
28-Jan-19 01-Feb-19 1273.00 1377.00 1220.15 1334.10 107 K 1423.52 1423.52 1220.15 1301.06
21-Jan-19 25-Jan-19 1363.05 1363.05 1269.30 1277.25 86753 1462.17 1462.17 1269.30 1318.16
14-Jan-19 18-Jan-19 1410.00 1410.00 1357.00 1362.45 61560 1493.67 1493.67 1357.00 1384.86
07-Jan-19 11-Jan-19 1462.00 1469.50 1386.05 1405.10 96453 1518.43 1518.43 1386.05 1430.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.