Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Cool Caps Industries (COOLCAPS)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Cool Caps Industries Ltd.

Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal Neutral
Candlestick pattern Bullish Marubozu formed at a recent low level. Possiblity of good bullish reversal Bullish
Bearish Initiation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Cool Caps Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 175.40 178.00 175.40 178.00 3000 182.83 182.83 175.40 176.70
23-Sep-22 179.00 186.00 179.00 184.60 7500 183.51 186.00 179.00 182.15
22-Sep-22 185.00 185.00 185.00 185.00 1500 182.02 182.02 185.00
21-Sep-22 180.00 181.00 180.00 181.00 3000 183.54 183.54 180.00 180.50
20-Sep-22 183.00 183.00 183.00 183.00 1500 184.09 184.09 183.00
19-Sep-22 183.00 183.00 181.00 181.00 3000 186.17 186.17 181.00 182.00
16-Sep-22 185.00 185.15 184.00 185.15 4500 187.52 187.52 184.00 184.82
15-Sep-22 191.00 191.00 185.15 185.15 4500 186.96 191.00 185.15 188.07
14-Sep-22 190.00 190.80 188.00 190.25 13500 184.15 190.80 184.15 189.76
13-Sep-22 185.00 190.00 185.00 189.40 21000 180.96 190.00 180.96 187.35
12-Sep-22 182.50 185.00 182.50 185.00 13500 178.16 185.00 178.16 183.75
09-Sep-22 171.00 187.50 171.00 184.45 48000 177.84 187.50 171.00 178.49
08-Sep-22 179.55 188.00 174.00 180.00 7500 175.29 188.00 174.00 180.39
07-Sep-22 173.00 173.00 171.00 171.00 4500 178.58 178.58 171.00 172.00
06-Sep-22 180.00 180.00 180.00 180.00 1500 177.16 177.16 180.00
05-Sep-22 190.00 190.00 177.15 177.25 6000 170.73 190.00 170.73 183.60
02-Sep-22 155.60 190.95 135.00 186.45 156 K 174.45 190.95 135.00 167.00
01-Sep-22 172.45 176.00 161.00 161.35 27000 181.20 181.20 161.00 167.70
30-Aug-22 179.00 183.00 175.05 181.50 72000 182.77 183.00 175.05 179.64
29-Aug-22 187.00 187.00 176.00 177.30 31500 183.71 187.00 176.00 181.82


Weekly OHLCV & Heikin Ashi of Cool Caps Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 175.40 178.00 175.40 178.00 3000 182.47 182.47 175.40 176.70
19-Sep-22 23-Sep-22 183.00 186.00 179.00 184.60 16500 181.78 186.00 179.00 183.15
12-Sep-22 16-Sep-22 182.50 191.00 182.50 185.15 57000 178.27 191.00 178.27 185.29
05-Sep-22 09-Sep-22 190.00 190.00 171.00 184.45 67500 172.68 190.00 171.00 183.86
29-Aug-22 02-Sep-22 187.00 190.95 135.00 186.45 286 K 170.52 190.95 135.00 174.85
22-Aug-22 26-Aug-22 161.00 190.00 157.50 188.10 135 K 166.88 190.00 157.50 174.15
15-Aug-22 19-Aug-22 180.00 180.00 159.90 166.00 135 K 162.29 180.00 159.90 171.47
08-Aug-22 12-Aug-22 174.85 201.30 173.10 177.10 163 K 143.00 201.30 143.00 181.59
01-Aug-22 05-Aug-22 148.35 165.00 137.15 163.95 154 K 132.38 165.00 132.38 153.61
25-Jul-22 29-Jul-22 133.00 144.10 128.50 143.65 135 K 127.46 144.10 127.46 137.31
18-Jul-22 22-Jul-22 135.00 140.00 133.75 135.00 162 K 118.97 140.00 118.97 135.94
11-Jul-22 15-Jul-22 123.00 135.95 123.00 131.00 180 K 109.71 135.95 109.71 128.24
04-Jul-22 08-Jul-22 110.00 121.00 108.00 117.50 66000 105.30 121.00 105.30 114.12
27-Jun-22 01-Jul-22 109.00 112.90 104.00 112.90 57000 100.89 112.90 100.89 109.70
20-Jun-22 24-Jun-22 102.00 107.00 101.20 103.00 117 K 98.48 107.00 98.48 103.30
13-Jun-22 17-Jun-22 101.60 113.70 101.50 103.00 201 K 92.01 113.70 92.01 104.95
06-Jun-22 10-Jun-22 93.00 108.00 93.00 104.95 162 K 84.29 108.00 84.29 99.74
30-May-22 03-Jun-22 84.90 92.05 79.60 92.05 156 K 81.43 92.05 79.60 87.15
23-May-22 27-May-22 85.50 87.50 80.50 84.00 84000 78.49 87.50 78.49 84.38
16-May-22 20-May-22 74.10 87.05 74.10 85.50 147 K 76.79 87.05 74.10 80.19


Monthly OHLCV & Heikin Ashi of Cool Caps Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 172.45 191.00 135.00 178.00 327 K 137.68 191.00 135.00 169.11
01-Aug-22 31-Aug-22 148.35 201.30 137.15 181.50 691 K 108.29 201.30 108.29 167.07
01-Jul-22 31-Jul-22 112.90 144.10 108.00 143.65 546 K 89.41 144.10 89.41 127.16
01-Jun-22 30-Jun-22 83.50 113.70 79.60 104.50 657 K 83.50 113.70 79.60 95.32
01-May-22 31-May-22 83.85 88.00 72.65 83.75 756 K 0 88.00 0 82.06
01-Apr-22 30-Apr-22 41.90 81.85 39.90 80.45 2277 K 0 81.85 0 61.03