Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astral Poly Technik (ASTRAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 1049.1 -16.150/ -1.516% 1065.25 1.13778 58.85 K ASTRAL

Key Technical data of Astral Poly Technik Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.77 59.47 -36.383 -0.031 1007.32 996.35 948.68 1066.07 1038.07

Key Financial data of Astral Poly Technik Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12568.22 9.93 105.65 11.98 15.05 1.00 12725.55

High/Lows & Performance of Astral Poly Technik Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1069.40 971.80 1000.20 928.65 837.50 645.60
Price Gain -20.300 77.30 48.90 120.45 211.60 403.50
Price Gain % -1.898 7.95 4.89 12.97 25.27 62.50
Period High 1100.00 1100.00 1100.00 1100.00 1100.00 1100.00
High On 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18
Period Low 1032.20 968.15 960.10 883.20 732.50 606.00
Low date 16-Jul-18 06-Jul-18 05-Jul-18 26-Apr-18 05-Feb-18 03-Aug-17

Moving Average of Astral Poly Technik Ltd.

Current Share Price 1049.10
Three Days 1060.38
Five Days 1053.57
Ten Days 1039.90
Fifteen Days 1021.85
Twenty Two Days 1017.39
Thirty Days 1014.42
Fifty Days 996.13
Hundred Days 948.68
Two Hundred Days 870.88

Share Price History of Astral Poly Technik Ltd.

Date Open High Low Close Volume
19-Jul-18 1070.00 1072.00 1044.00 1049.10 12615
18-Jul-18 1077.80 1100.00 1056.00 1065.25 76606
17-Jul-18 1045.50 1080.00 1045.20 1066.80 21568
16-Jul-18 1049.00 1068.80 1032.20 1037.25 20752
13-Jul-18 1075.00 1083.65 1033.30 1049.45 31238
12-Jul-18 1040.00 1080.00 1028.45 1069.40 80059
11-Jul-18 1035.00 1059.00 1021.00 1032.95 63626
10-Jul-18 1017.00 1037.00 1006.00 1035.60 108 K
09-Jul-18 1015.00 1015.00 994.15 1001.95 25956
06-Jul-18 980.80 994.00 968.15 991.25 15545

Total Comments 1



User Comments
Posted by pattathils
Posted on: 16-Aug-2014
Please give candle stick charts.
My eml : vegoam@gmail.com
hello


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.