Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zandu Realty (ZANDUREALT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2027.45 16.20/ 0.805% 2011.25 1.78439 2272.00 ZANDUREALT

Key Technical data of Zandu Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.67 60.57 -67.916 -0.155 2190.16 1972.53 2047.91 2124.92 1956.07

Key Financial data of Zandu Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.11 78.41 25.65 0.081 0.863 100.00 173.45

High/Lows & Performance of Zandu Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2082.25 2070.45 1744.45 2293.05 1326.00 1402.10
Price Gain -54.800 -43.000 283.00 -265.600 701.45 625.35
Price Gain % -2.632 -2.077 16.22 -11.583 52.90 44.60
Period High 2151.00 2175.00 2197.75 2331.00 2689.95 2689.95
High On 23-Apr-18 12-Apr-18 09-Apr-18 24-Jan-18 04-Dec-17 04-Dec-17
Period Low 1982.15 1982.15 1701.15 1700.00 1292.00 1111.00
Low date 23-Apr-18 23-Apr-18 26-Mar-18 13-Mar-18 26-Oct-17 11-Aug-17

Moving Average of Zandu Realty Ltd.

Current Share Price 2027.45
Three Days 2020.88
Five Days 2038.46
Ten Days 2062.45
Fifteen Days 2044.27
Twenty Two Days 1959.41
Thirty Days 1926.71
Fifty Days 1946.18
Hundred Days 2047.91
Two Hundred Days 1688.31

Share Price History of Zandu Realty Ltd.

Date Open High Low Close Volume
23-Apr-18 2007.00 2151.00 1982.15 2027.45 1892
20-Apr-18 2015.15 2048.80 2006.10 2011.25 541
19-Apr-18 2058.00 2061.25 2006.10 2023.95 409
18-Apr-18 2060.05 2096.00 2050.05 2058.55 545
17-Apr-18 2083.05 2108.00 2061.05 2071.10 669
16-Apr-18 2032.45 2108.65 2032.00 2082.25 651
13-Apr-18 2121.85 2155.00 2061.00 2089.95 2084
12-Apr-18 2061.05 2175.00 2061.00 2120.45 3381
11-Apr-18 2056.55 2115.00 2056.50 2073.20 2354
10-Apr-18 2125.00 2125.00 2053.25 2066.30 2226

Total Comments 2



User Comments
Posted by narayan chandra
Posted on: 23-Feb-2017
What can I bay this price

Posted by Guest
Posted on: 04-Sep-2015
I need the price of Zandu Pharmaceuticals shares as on 1.4.1981. Can you pl help me?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.