Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 12.45 0.650/ 5.51% 11.8 1.67118 145.41 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.517 46.85 -45.238 -0.108 13.14 13.41 14.67 13.05 11.75

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
88.03 4.55 -0.673 71.814 0.000 0.150 2.87 0.000 2.00

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 12.70 13.70 17.55 20.25 39.00
Price Gain 0.600 -0.250 -1.250 -5.100 -7.800 -26.550
Price Gain % 5.06 -1.969 -9.124 -29.060 -38.519 -68.077
Period High 12.95 12.95 14.45 18.90 20.50 39.80
High On 13-Dec-19 13-Dec-19 14-Nov-19 16-Sep-19 14-Jun-19 17-Dec-18
Period Low 10.15 10.15 10.15 10.15 10.15 10.15
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Vivimed Labs Ltd.

Current Share Price 12.45
Three Days 11.68
Five Days 11.81
Ten Days 11.98
Fifteen Days 12.27
Twenty Two Days 12.48
Thirty Days 12.96
Fifty Days 13.31
Hundred Days 14.67
Two Hundred Days 18.12

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
13-Dec-19 12.40 12.95 11.65 12.45 188 K
12-Dec-19 10.65 12.85 10.15 11.80 297 K
11-Dec-19 11.80 11.95 10.30 10.80 392 K
10-Dec-19 12.35 12.35 11.85 11.85 48610
09-Dec-19 11.75 12.50 11.60 12.15 90625
06-Dec-19 11.75 12.50 11.50 11.85 178 K
05-Dec-19 12.10 12.40 11.80 12.05 115 K
04-Dec-19 12.00 12.45 11.90 12.30 53341
03-Dec-19 12.25 12.40 12.15 12.15 49507
02-Dec-19 12.50 12.70 12.30 12.40 71836
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.