Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 17.5 -1.100/ -5.914% 18.6 1.37964 197.71 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.083 21.13 -78.344 -0.177 20.45 21.89 22.88 19.33 15.73

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.45 0.750 24.80 8.25 0.268 2.00 457.29

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 21.00 19.95 24.00 38.65 64.55
Price Gain -2.850 -3.500 -2.450 -6.500 -21.150 -47.050
Price Gain % -14.005 -16.667 -12.281 -27.083 -54.722 -72.889
Period High 20.60 21.75 23.80 27.30 39.70 75.70
High On 13-Jun-19 07-Jun-19 28-May-19 15-Apr-19 20-Dec-18 27-Aug-18
Period Low 15.80 15.80 15.80 15.80 15.80 15.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Vivimed Labs Ltd.

Current Share Price 17.50
Three Days 18.28
Five Days 18.88
Ten Days 19.42
Fifteen Days 20.22
Twenty Two Days 20.89
Thirty Days 20.87
Fifty Days 22.46
Hundred Days 22.88
Two Hundred Days 33.04

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
19-Jun-19 19.10 19.40 15.80 17.50 617 K
18-Jun-19 18.70 19.30 18.50 18.60 53369
17-Jun-19 19.35 19.55 18.50 18.75 94919
14-Jun-19 20.10 20.50 19.00 19.30 355 K
13-Jun-19 20.50 20.60 19.00 20.25 318 K
12-Jun-19 19.55 20.50 19.45 20.35 179 K
11-Jun-19 19.25 19.90 17.80 18.70 684 K
10-Jun-19 20.50 20.90 18.10 19.40 292 K
07-Jun-19 21.75 21.75 20.00 20.40 68541
06-Jun-19 21.55 21.55 20.80 21.00 44361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.