Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 16.0 -0.050/ -0.312% 16.05 1.62016 105.19 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.009 56.57 -53.763 0.059 15.30 17.00 19.80 16.17 15.77

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.66 0.750 22.73 8.25 0.246 2.00 444.50

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 16.90 14.05 22.45 20.50 60.30
Price Gain -0.350 -0.900 1.95 -6.450 -4.500 -44.300
Price Gain % -2.141 -5.325 13.88 -28.731 -21.951 -73.466
Period High 17.35 18.40 18.50 23.80 28.25 75.70
High On 19-Aug-19 09-Aug-19 06-Aug-19 28-May-19 06-Mar-19 27-Aug-18
Period Low 15.30 15.30 13.10 13.10 13.10 13.10
Low date 16-Aug-19 16-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Vivimed Labs Ltd.

Current Share Price 16.00
Three Days 16.08
Five Days 16.17
Ten Days 16.48
Fifteen Days 16.05
Twenty Two Days 15.68
Thirty Days 15.57
Fifty Days 16.41
Hundred Days 19.80
Two Hundred Days 25.61

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
20-Aug-19 16.10 16.10 15.70 16.00 60684
19-Aug-19 16.50 17.35 15.55 16.05 48826
16-Aug-19 15.30 16.30 15.30 16.20 99434
14-Aug-19 16.90 16.90 16.00 16.25 49544
13-Aug-19 16.50 17.75 15.95 16.35 51408
09-Aug-19 17.60 18.40 16.45 16.55 144 K
08-Aug-19 16.90 17.75 16.10 17.40 91696
07-Aug-19 16.60 17.25 16.25 16.90 63317
06-Aug-19 16.20 18.50 16.10 16.90 159 K
05-Aug-19 16.20 16.40 15.50 16.15 123 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.