Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 13.15 -0.250/ -1.866% 13.4 1.1689 84.57 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.830 14.06 -90.598 -0.342 15.19 15.84 16.94 13.60 12.85

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.66 0.750 22.73 8.25 0.246 2.00 444.50

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 14.95 17.55 15.40 26.45 39.70
Price Gain -0.300 -1.800 -4.400 -2.250 -13.300 -26.550
Price Gain % -2.230 -12.040 -25.071 -14.610 -50.284 -66.877
Period High 14.60 15.40 18.90 18.90 27.05 43.80
High On 10-Oct-19 03-Oct-19 16-Sep-19 16-Sep-19 22-Apr-19 26-Nov-18
Period Low 12.60 12.60 12.60 12.60 12.60 12.60
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Vivimed Labs Ltd.

Current Share Price 13.15
Three Days 13.33
Five Days 13.66
Ten Days 14.06
Fifteen Days 14.99
Twenty Two Days 15.87
Thirty Days 15.83
Fifty Days 15.85
Hundred Days 16.94
Two Hundred Days 21.51

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
15-Oct-19 13.75 13.75 13.00 13.15 48163
14-Oct-19 13.90 13.90 13.10 13.40 50189
11-Oct-19 13.95 14.45 12.60 13.45 127 K
10-Oct-19 14.60 14.60 13.85 13.95 50541
09-Oct-19 13.90 14.60 13.25 14.35 161 K
07-Oct-19 14.70 14.70 13.10 13.45 174 K
04-Oct-19 14.55 15.05 14.00 14.10 132 K
03-Oct-19 14.65 15.40 14.40 14.50 70510
01-Oct-19 15.70 15.70 14.55 14.95 60309
30-Sep-19 16.10 16.60 14.50 15.30 106 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.