Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 66.6 -2.150/ -3.127% 68.75 1.1905 267.44 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.422 21.38 -86.500 -0.151 65.30 74.85 82.80 68.43 65.28

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
549.45 12.25 5.44 8.25 1.06 2.00 1108.16

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.75 71.85 74.55 83.40 115.15 112.60
Price Gain -1.150 -5.250 -7.950 -16.800 -48.550 -46.000
Price Gain % -1.697 -7.307 -10.664 -20.144 -42.162 -40.853
Period High 70.35 72.65 78.20 83.90 125.30 153.50
High On 14-May-18 07-May-18 25-Apr-18 19-Feb-18 21-Nov-17 21-Sep-17
Period Low 65.25 65.25 65.25 65.25 65.25 65.25
Low date 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of Vivimed Labs Ltd.

Current Share Price 66.60
Three Days 67.62
Five Days 67.02
Ten Days 68.17
Fifteen Days 69.77
Twenty Two Days 71.53
Thirty Days 73.00
Fifty Days 73.97
Hundred Days 82.80
Two Hundred Days 100.31

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
18-May-18 68.90 68.95 65.80 66.60 648 K
17-May-18 67.90 70.10 65.30 68.75 511 K
16-May-18 65.80 68.90 65.65 67.50 554 K
15-May-18 65.90 68.15 65.70 66.00 207 K
14-May-18 67.90 70.35 65.25 66.25 170 K
11-May-18 69.10 69.60 67.25 67.75 318 K
10-May-18 69.95 70.40 68.10 68.85 93696
09-May-18 68.00 71.55 68.00 69.90 359 K
08-May-18 70.30 70.75 69.50 69.70 147 K
07-May-18 71.90 72.65 70.10 70.40 254 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.