Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vivimed Labs (VIVIMEDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 25.8 -0.300/ -1.149% 26.1 1.55984 201.86 K VIVIMEDLAB

Key Technical data of Vivimed Labs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.541 66.45 -37.975 -0.114 22.83 25.54 28.78 26.85 24.95

Key Financial data of Vivimed Labs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.85 0.990 26.06 8.25 0.402 2.00 649.17

High/Lows & Performance of Vivimed Labs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.45 25.50 23.60 24.80 36.40 75.15
Price Gain -0.650 0.300 2.20 1.00 -10.600 -49.350
Price Gain % -2.457 1.18 9.32 4.03 -29.121 -65.669
Period High 27.05 27.30 27.30 28.25 43.80 78.20
High On 22-Apr-19 15-Apr-19 15-Apr-19 06-Mar-19 26-Nov-18 25-Apr-18
Period Low 25.15 24.90 22.30 20.05 20.05 20.05
Low date 22-Apr-19 10-Apr-19 27-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Vivimed Labs Ltd.

Current Share Price 25.80
Three Days 25.88
Five Days 26.13
Ten Days 25.86
Fifteen Days 25.41
Twenty Two Days 24.74
Thirty Days 24.78
Fifty Days 23.73
Hundred Days 28.78
Two Hundred Days 40.11

Share Price History of Vivimed Labs Ltd.

Date Open High Low Close Volume
22-Apr-19 25.25 27.05 25.15 25.80 548 K
18-Apr-19 25.35 26.45 25.20 26.10 151 K
16-Apr-19 26.55 26.80 25.50 25.75 137 K
15-Apr-19 26.50 27.30 26.30 26.45 205 K
12-Apr-19 25.60 26.90 25.35 26.55 268 K
11-Apr-19 25.05 26.20 25.05 25.85 129 K
10-Apr-19 25.35 26.30 24.90 25.20 203 K
09-Apr-19 25.10 25.90 25.10 25.40 107 K
08-Apr-19 25.85 26.15 25.35 25.50 114 K
05-Apr-19 24.80 26.45 24.80 26.00 298 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.