Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shilpa Medicare (SHILPAMED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_May_2020 14.27 20.22 24.39 84.00 8.00 7854.37 368.58 347.27 13.67 -0.217 2.93 3.26 49.61 347.73 41.46 52.23 58.39 47.45 50.55 -52.55
26_May_2020 14.65 19.67 25.81 88.00 12.00 8320.10 369.41 346.89 50.20 -0.261 3.00 3.34 59.59 346.87 49.31 56.26 59.79 63.92 53.49 -36.08
22_May_2020 14.74 21.05 27.62 92.00 16.00 8415.30 369.56 346.79 26.42 -0.336 2.20 3.42 61.19 346.00 54.38 56.24 43.57 63.81 54.11 -36.19
21_May_2020 14.83 23.89 23.26 0 20.00 9382.03 370.50 345.18 -38.34 -0.339 1.16 3.73 41.99 380.42 53.56 54.05 25.75 51.65 56.23 -48.35
20_May_2020 15.87 25.73 19.69 0 24.00 11785.86 372.65 341.02 -106.59 -0.170 0.408 4.37 31.97 384.24 37.43 46.65 10.38 15.26 45.04 -84.74
19_May_2020 16.07 26.06 20.76 0 28.00 12761.71 375.41 341.42 -114.66 -0.100 1.24 5.36 29.13 387.47 35.12 46.03 11.19 10.35 39.24 -89.65
18_May_2020 16.44 27.30 21.75 0 32.00 12345.92 377.27 344.55 -134.53 0.0336 2.43 6.40 24.58 390.97 32.11 45.05 13.97 5.54 37.75 -94.46
15_May_2020 16.83 25.30 23.04 0 36.00 11438.24 378.75 348.55 -108.75 0.0436 4.14 7.39 37.59 393.52 39.12 48.59 19.77 17.67 41.06 -82.33
14_May_2020 17.76 26.08 23.85 0 40.00 11359.75 378.84 348.85 -96.74 0.0463 5.27 8.20 32.92 396.24 34.07 49.19 17.00 18.70 44.16 -81.30
13_May_2020 18.79 24.49 25.09 0 44.00 12394.97 377.98 345.19 -57.88 0.051 6.48 8.93 28.54 399.12 30.80 51.62 15.01 22.95 45.42 -77.05
12_May_2020 20.14 25.62 24.43 0 48.00 14773.83 375.98 336.69 -75.26 0.0497 7.24 9.54 38.22 402.20 28.29 48.24 17.82 9.35 45.30 -90.65
11_May_2020 21.50 25.98 25.37 4.00 52.00 17828.02 373.67 325.96 -25.13 0.056 9.08 10.12 49.02 405.46 39.35 49.14 29.81 12.74 45.27 -87.26
08_May_2020 23.07 23.22 27.99 8.00 56.00 21511.62 370.48 312.42 29.30 0.065 11.02 10.38 58.18 408.94 48.52 54.26 39.91 31.37 48.84 -68.63
07_May_2020 24.12 22.01 30.31 12.00 60.00 25369.44 365.86 296.52 48.19 0.090 11.86 10.22 64.48 412.64 59.28 58.50 42.85 45.33 51.63 -54.67
06_May_2020 24.76 22.34 31.37 16.00 64.00 28889.79 360.03 279.78 54.61 0.108 11.65 9.81 66.10 416.57 63.44 58.00 41.03 43.02 50.59 -56.98
05_May_2020 25.37 23.60 29.82 20.00 68.00 32187.39 353.64 262.62 39.29 0.130 11.39 9.34 65.36 420.76 65.71 56.26 41.47 40.21 45.22 -59.79
04_May_2020 26.43 25.23 28.06 24.00 72.00 35315.53 346.96 245.17 26.64 0.058 11.54 8.83 64.00 425.21 66.84 53.40 48.28 39.84 40.13 -60.16
30_Apr_2020 28.05 24.69 30.30 28.00 76.00 37697.50 340.75 230.12 38.16 -0.0432 12.60 8.16 66.70 428.00 68.85 52.22 57.34 44.36 39.26 -55.64
29_Apr_2020 29.43 21.49 33.15 32.00 80.00 38915.61 335.32 219.27 56.70 -0.053 14.19 7.04 72.23 429.10 76.43 56.47 67.20 60.64 49.79 -39.36
28_Apr_2020 30.05 21.89 34.86 36.00 84.00 38933.65 329.80 211.75 67.37 0.0111 14.66 5.26 77.01 376.00 79.65 57.71 71.50 67.02 53.71 -32.98
27_Apr_2020 30.60 21.62 37.11 40.00 88.00 38145.96 324.79 207.35 80.07 0.0145 14.67 2.91 80.15 376.00 82.74 59.11 76.82 73.94 60.13 -26.06
24_Apr_2020 30.93 23.00 39.48 44.00 92.00 37163.94 318.90 202.36 87.41 0.0251 14.03 -0.0351 78.84 367.01 83.34 57.98 82.93 73.53 64.07 -26.47
23_Apr_2020 31.28 19.11 43.41 48.00 96.00 35818.63 313.96 199.88 123.00 0.060 13.53 -3.55 81.68 351.48 90.33 62.83 0 82.98 71.19 -17.02
22_Apr_2020 30.69 20.25 48.01 52.00 100.00 33338.54 308.99 201.09 157.81 0.128 11.11 -7.82 86.20 332.08 93.66 69.07 0 92.27 79.43 -7.73
21_Apr_2020 29.93 22.67 46.27 56.00 0 29298.88 303.46 206.90 164.20 0.133 6.00 -12.55 73.93 312.93 87.84 68.22 0 0 83.08 0
20_Apr_2020 29.60 26.14 49.23 60.00 4.00 25150.38 298.98 214.86 175.43 -0.0023 -0.071 -17.19 70.10 294.20 79.79 64.93 0 94.55 79.45 -5.45
17_Apr_2020 29.52 29.02 46.99 64.00 0 22356.36 296.32 220.87 160.80 -0.079 -5.84 -21.47 63.83 277.99 80.16 63.11 0 0 84.33 0
16_Apr_2020 29.97 32.44 44.95 68.00 0 20790.82 295.04 224.57 144.93 -0.341 -12.11 -25.38 50.51 264.43 71.98 59.58 0 0 81.84 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.