Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shilpa Medicare (SHILPAMED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 17.53 22.17 18.26 16.00 88.00 4094.85 346.62 334.81 43.98 0.295 1.20 -0.424 59.26 361.60 58.12 49.35 72.72 53.56 61.92 -46.441
18_Jul_2019 18.13 18.16 19.81 20.00 92.00 4092.59 346.62 334.81 147.64 0.297 1.46 -0.830 62.73 344.72 73.20 57.98 84.52 76.69 66.77 -23.310
17_Jul_2019 19.19 15.48 21.50 24.00 96.00 4255.77 345.57 333.26 211.71 0.298 1.12 -1.404 67.06 342.85 84.73 62.93 90.21 87.90 70.17 -12.100
16_Jul_2019 19.42 16.09 22.34 28.00 100.00 4035.76 344.40 332.69 263.37 0.301 0.342 -2.035 71.95 340.76 86.14 63.41 90.11 88.97 70.71 -11.032
15_Jul_2019 19.66 17.14 20.26 32.00 100.00 3399.76 343.48 333.59 240.20 0.311 -0.685 -2.629 63.66 339.30 87.39 61.22 82.27 93.78 68.73 -6.224
12_Jul_2019 20.53 18.86 14.11 36.00 12.00 2807.70 342.63 334.44 99.77 0.284 -1.742 -3.115 55.46 338.62 49.61 52.18 74.17 87.58 62.13 -12.424
11_Jul_2019 21.00 20.14 13.67 40.00 16.00 2752.11 342.14 334.09 72.04 0.262 -2.236 -3.459 56.95 337.89 42.83 47.04 70.32 65.45 59.04 -34.546
10_Jul_2019 21.14 21.08 12.56 44.00 20.00 2732.29 342.06 334.07 41.22 0.277 -2.462 -3.765 54.66 337.12 61.36 46.16 72.99 69.49 65.53 -30.508
09_Jul_2019 20.82 21.83 13.09 48.00 0.000 2727.01 341.90 333.92 59.70 0.263 -2.654 -4.090 57.68 336.30 61.29 46.88 74.67 76.00 66.23 -24.000
08_Jul_2019 20.50 22.95 13.55 52.00 0.000 2702.31 341.81 333.90 36.99 0.256 -2.922 -4.449 53.46 335.42 53.93 46.10 76.70 73.47 66.60 -26.526
05_Jul_2019 20.09 22.97 14.43 56.00 0.000 2688.99 341.66 333.79 79.61 0.246 -3.160 -4.831 57.85 334.49 55.19 46.36 80.70 74.53 65.93 -25.474
04_Jul_2019 19.88 21.92 15.47 60.00 4.00 2665.21 341.56 333.76 126.63 0.277 -3.443 -5.249 63.35 333.50 58.30 48.22 80.70 82.11 67.61 -17.895
03_Jul_2019 20.09 22.69 16.02 64.00 0.000 2581.65 341.35 333.79 135.12 0.298 -3.937 -5.700 59.24 333.50 53.83 49.03 75.91 85.47 58.08 -14.526
02_Jul_2019 20.31 24.04 13.60 68.00 0.000 2638.29 341.40 333.68 -16.410 0.287 -4.593 -6.141 53.20 333.25 53.41 46.31 69.66 74.53 57.70 -25.474
01_Jul_2019 19.73 22.32 14.77 72.00 4.00 2724.78 341.54 333.56 8.41 0.201 -5.098 -6.528 61.22 332.18 50.83 45.68 64.49 67.72 58.50 -32.277
28_Jun_2019 19.69 23.25 15.39 76.00 0.000 2984.88 341.86 333.13 -8.596 0.110 -5.608 -6.886 54.17 331.05 52.28 45.44 60.73 66.73 57.00 -33.267
27_Jun_2019 19.63 24.27 15.30 80.00 4.00 3416.06 342.35 332.37 -41.768 0.002 -6.151 -7.205 45.47 329.84 49.14 43.60 50.89 59.01 51.88 -40.990
26_Jun_2019 19.40 25.29 15.94 84.00 0.000 3716.36 342.90 332.06 -55.128 -0.123 -6.558 -7.469 31.83 328.55 49.04 43.00 60.20 56.44 50.89 -43.564
25_Jun_2019 19.15 26.61 17.19 88.00 4.00 4070.99 343.59 331.74 -54.298 -0.213 -6.914 -7.696 42.48 327.18 38.74 38.51 70.22 37.23 51.16 -62.772
24_Jun_2019 18.97 22.03 19.07 92.00 8.00 6197.26 345.61 327.68 15.92 0.104 -6.774 -7.892 68.79 326.25 51.97 47.51 66.64 86.93 55.77 -13.069
21_Jun_2019 19.87 22.68 19.36 96.00 12.00 7899.98 347.09 324.33 -40.930 -0.092 -7.775 -8.172 32.10 326.25 48.39 47.64 41.69 86.50 56.24 -13.503
20_Jun_2019 20.79 25.97 14.04 100.00 16.00 8994.74 348.42 322.60 -107.195 -0.184 -8.955 -8.271 16.70 343.47 22.39 32.18 21.07 26.50 41.23 -73.500
19_Jun_2019 20.10 24.57 15.27 100.00 20.00 10064.11 350.79 322.10 -89.528 -0.270 -8.890 -8.100 27.36 346.54 24.52 32.59 17.59 12.07 38.68 -87.934
18_Jun_2019 19.85 21.48 16.59 96.00 24.00 10504.79 352.86 323.10 -72.238 -0.265 -8.743 -7.902 29.63 349.50 26.98 36.00 13.92 24.65 36.74 -75.352
17_Jun_2019 20.39 22.05 15.99 100.00 28.00 11194.95 354.91 323.37 -87.193 -0.275 -8.960 -7.692 15.26 353.11 14.23 34.78 9.43 16.04 36.54 -83.957
14_Jun_2019 20.73 20.02 16.82 100.00 32.00 11503.68 356.88 324.64 -78.963 -0.295 -9.003 -7.375 20.59 356.07 12.12 33.61 5.89 1.06 30.92 -98.939
13_Jun_2019 21.66 21.17 16.38 100.00 36.00 11471.28 358.74 326.77 -80.466 -0.290 -8.826 -6.967 20.02 359.01 18.02 36.44 8.73 11.19 34.78 -88.810
12_Jun_2019 22.34 21.97 17.03 96.00 40.00 11553.18 360.47 328.42 -79.561 -0.277 -8.945 -6.503 19.45 362.43 12.66 34.06 6.13 5.43 31.29 -94.574
11_Jun_2019 23.09 23.95 14.81 100.00 44.00 11611.98 362.56 330.53 -93.011 -0.271 -8.747 -5.892 21.57 366.40 20.83 35.17 6.30 9.57 33.36 -90.426
10_Jun_2019 23.05 23.91 15.58 96.00 48.00 11197.85 363.89 333.12 -98.516 -0.270 -8.566 -5.178 21.81 370.15 16.91 33.30 4.08 3.40 30.95 -96.604


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.