Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shilpa Medicare (SHILPAMED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Sep_2019 26.45 27.00 23.99 56.00 0.000 10461.82 246.66 204.24 36.01 -0.180 -12.030 -18.547 47.85 228.44 54.19 43.41 66.27 58.11 54.94 -41.888
16_Sep_2019 28.03 24.37 25.77 60.00 0.000 10521.46 246.88 204.27 58.22 -0.291 -12.738 -20.176 50.79 224.70 60.27 47.34 69.46 71.55 62.47 -28.454
13_Sep_2019 29.97 25.14 26.58 64.00 4.00 10859.08 247.47 203.59 47.24 -0.298 -14.534 -22.035 47.37 220.72 53.60 46.53 72.86 69.14 63.59 -30.862
12_Sep_2019 32.06 26.02 27.51 68.00 8.00 14369.30 250.96 193.71 43.85 -0.298 -16.422 -23.911 46.95 216.49 50.22 46.07 81.80 67.68 63.39 -32.319
11_Sep_2019 34.32 25.17 30.45 72.00 12.00 18298.09 255.38 183.73 45.34 -0.287 -18.475 -25.783 47.02 211.99 51.47 49.94 84.62 81.75 69.78 -18.251
09_Sep_2019 36.23 27.36 29.89 76.00 16.00 21606.37 259.43 176.15 26.43 -0.284 -21.957 -27.610 51.18 209.15 54.35 51.58 73.05 95.97 70.50 -4.033
06_Sep_2019 38.67 29.93 23.77 80.00 20.00 24428.34 263.28 170.50 -23.487 -0.324 -26.540 -29.023 44.00 208.10 50.50 45.18 47.13 76.14 63.51 -23.859
05_Sep_2019 40.77 33.62 20.89 84.00 24.00 27327.38 268.29 166.43 -43.912 -0.362 -30.242 -29.644 35.03 254.51 38.87 39.29 22.73 47.03 50.80 -52.967
04_Sep_2019 42.10 36.62 15.22 88.00 28.00 28804.25 272.84 167.28 -73.855 -0.423 -33.139 -29.495 20.05 262.06 21.06 31.52 8.48 18.22 37.12 -81.781
03_Sep_2019 42.17 41.21 8.19 92.00 32.00 30193.47 278.64 170.29 -93.959 -0.477 -34.770 -28.584 13.25 270.84 10.71 20.35 2.84 2.93 26.51 -97.072
30_Aug_2019 40.27 42.01 8.35 96.00 36.00 30963.77 285.65 177.25 -102.099 -0.426 -34.478 -27.037 11.79 281.06 10.62 20.74 2.85 4.31 26.30 -95.692
29_Aug_2019 38.23 43.37 8.62 100.00 40.00 31295.66 292.56 185.58 -110.499 -0.433 -33.833 -25.176 11.98 292.94 8.25 17.85 2.49 1.28 23.50 -98.721
28_Aug_2019 36.02 41.62 9.28 96.00 44.00 30999.65 299.88 196.51 -112.319 -0.302 -32.058 -23.012 13.88 303.54 8.43 19.23 3.97 2.96 27.84 -97.041
27_Aug_2019 33.91 43.02 9.59 100.00 48.00 30515.56 306.84 207.39 -121.023 -0.257 -30.295 -20.751 17.10 315.58 19.36 19.33 3.81 3.24 33.21 -96.759
26_Aug_2019 31.63 39.16 10.78 100.00 52.00 29105.46 313.42 220.56 -112.489 -0.201 -27.680 -18.365 19.62 324.53 20.79 22.96 3.18 5.70 31.98 -94.302
23_Aug_2019 29.69 42.40 11.68 100.00 56.00 28096.99 318.76 230.61 -133.494 -0.197 -26.230 -16.036 16.48 334.48 18.20 20.28 2.79 2.50 27.87 -97.500
22_Aug_2019 27.60 38.54 12.70 100.00 60.00 26294.95 324.43 243.38 -135.493 -0.157 -23.556 -13.487 15.19 341.74 19.73 22.67 5.66 1.33 29.26 -98.667
21_Aug_2019 25.84 37.36 13.45 88.00 64.00 24691.62 329.53 254.60 -147.812 -0.156 -21.247 -10.970 12.65 347.24 20.25 24.21 7.84 4.55 30.66 -95.451
20_Aug_2019 24.21 40.05 14.42 92.00 68.00 22688.83 333.47 265.43 -180.413 -0.148 -18.829 -8.401 16.42 353.09 20.97 25.70 7.16 11.09 32.80 -88.908
19_Aug_2019 22.46 43.45 11.44 96.00 72.00 20704.16 337.48 276.12 -256.102 -0.173 -16.239 -5.794 21.53 359.31 22.49 23.56 6.72 7.89 30.92 -92.114
16_Aug_2019 19.70 45.11 11.88 100.00 76.00 17720.18 341.99 290.18 -357.467 -0.154 -12.318 -3.183 24.10 365.93 20.64 19.99 9.16 2.51 34.05 -97.487
14_Aug_2019 16.73 47.35 13.81 100.00 80.00 12236.46 346.98 311.71 -449.742 -0.042 -6.505 -0.899 25.48 370.09 22.90 22.84 23.28 9.77 38.34 -90.233
13_Aug_2019 13.80 29.07 19.60 100.00 84.00 5009.67 351.09 336.82 -218.622 0.234 -0.803 0.503 39.01 371.00 37.19 39.25 38.19 15.22 47.96 -84.785
09_Aug_2019 13.36 19.93 22.89 84.00 88.00 4083.17 352.26 340.67 -13.452 0.316 0.760 0.829 45.01 334.17 56.13 49.39 51.80 44.85 53.59 -55.150
08_Aug_2019 13.86 18.52 24.60 88.00 92.00 4120.20 352.17 340.47 32.16 0.279 0.982 0.846 43.41 333.42 52.82 52.07 60.58 54.50 54.24 -45.502
07_Aug_2019 13.84 17.35 25.58 92.00 96.00 4279.11 351.71 339.54 78.19 0.303 0.874 0.813 43.12 332.65 49.52 52.49 47.83 56.06 54.82 -43.937


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.