Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Shilpa Medicare (SHILPAMED)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_May_2019 25.91 12.49 18.86 4.00 32.00 9633.33 386.16 361.21 -23.508 -0.032 3.26 4.67 40.65 362.75 38.84 53.51 31.19 40.60 45.21 -59.399
17_May_2019 26.34 13.18 19.75 0.000 36.00 9750.18 385.89 360.63 -37.300 0.000 3.28 5.03 52.01 393.05 40.05 52.10 26.24 29.30 45.24 -70.704
16_May_2019 26.83 14.25 18.32 4.00 40.00 11309.34 384.52 355.11 -45.876 0.002 3.52 5.46 42.41 397.18 35.21 50.53 25.49 23.66 48.01 -76.338
15_May_2019 27.93 13.60 19.40 8.00 44.00 13490.27 382.72 347.47 -21.750 0.007 4.09 5.95 40.00 401.88 33.05 51.50 20.51 25.76 50.59 -74.242
14_May_2019 28.73 14.30 20.41 12.00 48.00 15133.21 380.89 341.16 -12.285 0.029 4.57 6.41 62.96 407.21 41.10 54.15 21.04 27.04 49.76 -72.960
13_May_2019 29.59 16.09 20.08 0.000 52.00 16633.98 378.66 334.73 -27.470 0.007 4.59 6.87 69.72 412.14 34.35 47.70 20.70 8.73 45.24 -91.274
10_May_2019 31.01 14.03 22.05 0.000 56.00 18091.45 376.89 328.89 6.97 -0.001 5.90 7.44 79.45 415.88 52.41 54.22 32.04 27.35 45.24 -72.654
09_May_2019 31.69 15.04 20.81 4.00 60.00 19401.00 374.41 322.59 -1.163 -0.005 6.24 7.83 85.83 419.95 58.36 49.71 38.62 26.04 40.15 -73.962
08_May_2019 32.89 15.65 21.65 0.000 64.00 20293.22 372.57 318.10 12.94 0.007 7.46 8.23 87.33 424.38 65.16 54.05 42.61 42.75 41.05 -57.255
07_May_2019 34.18 16.29 23.10 4.00 68.00 20984.12 370.33 313.67 20.82 -0.015 8.15 8.42 87.06 427.85 65.69 55.39 43.59 47.08 36.05 -52.918
06_May_2019 35.48 17.37 24.63 8.00 72.00 21529.51 367.90 309.38 17.75 -0.011 8.68 8.49 87.44 431.54 63.98 50.79 43.46 37.99 29.80 -62.010
03_May_2019 36.88 16.34 26.29 12.00 76.00 22017.70 365.99 305.83 25.60 -0.035 10.15 8.44 88.58 433.89 67.51 53.40 50.45 45.69 35.16 -54.308
02_May_2019 37.92 15.79 26.91 16.00 80.00 22283.56 363.90 302.66 44.73 -0.074 11.41 8.01 89.87 435.05 68.57 53.99 58.13 46.69 33.58 -53.308
30_Apr_2019 38.83 12.59 29.27 20.00 84.00 22297.10 362.00 300.41 74.85 -0.041 12.75 7.16 89.18 383.05 73.34 61.46 64.04 58.98 43.66 -41.021
26_Apr_2019 38.76 10.33 31.70 24.00 88.00 21744.42 359.66 299.20 105.86 -0.032 12.98 5.77 91.04 375.96 80.37 68.67 68.26 68.71 47.36 -31.285
25_Apr_2019 37.83 11.22 31.41 28.00 92.00 20540.42 356.74 299.16 113.94 -0.056 12.05 3.96 88.14 367.90 79.83 67.09 72.04 64.41 50.32 -35.586
24_Apr_2019 37.09 8.51 33.26 32.00 96.00 19369.81 354.00 299.29 162.33 -0.054 11.14 1.94 89.54 358.75 84.89 72.84 78.93 71.64 51.56 -28.355
23_Apr_2019 35.39 9.07 35.45 36.00 100.00 17381.13 351.42 301.97 224.69 -0.050 9.04 -0.354 87.77 348.34 91.51 79.82 82.83 80.06 54.28 -19.945
22_Apr_2019 33.55 10.78 32.83 40.00 96.00 14285.01 348.89 307.94 252.10 -0.049 5.37 -2.703 74.67 340.85 85.36 77.14 80.11 85.08 56.47 -14.916
18_Apr_2019 32.24 11.50 35.03 44.00 100.00 11844.85 347.16 313.04 247.79 -0.010 1.74 -4.721 74.05 332.53 81.51 76.74 82.25 83.35 57.83 -16.648
16_Apr_2019 30.83 14.97 34.94 48.00 100.00 8855.77 345.48 319.85 178.53 -0.079 -2.765 -6.336 65.03 326.98 74.73 68.39 69.81 71.90 52.03 -28.095
15_Apr_2019 30.13 19.53 16.46 52.00 8.00 8472.67 345.24 320.70 12.52 -0.136 -5.917 -7.229 42.78 325.33 59.88 52.78 60.14 91.49 51.51 -8.511
12_Apr_2019 31.79 21.31 12.73 56.00 12.00 9152.74 346.11 319.67 -37.919 -0.183 -7.320 -7.556 32.30 324.50 32.55 40.15 39.40 46.03 46.26 -53.975
11_Apr_2019 32.29 22.64 13.52 60.00 16.00 9602.82 347.45 319.81 -39.565 -0.186 -7.838 -7.616 33.39 323.64 27.09 41.18 31.09 42.89 43.38 -57.108
10_Apr_2019 32.84 24.09 10.27 64.00 20.00 10298.92 349.05 319.55 -66.804 -0.209 -8.502 -7.560 27.96 323.27 20.37 37.63 22.53 29.27 44.04 -70.727
09_Apr_2019 32.27 24.72 10.87 68.00 24.00 10969.54 350.97 319.71 -72.705 -0.230 -8.946 -7.324 24.13 322.90 14.48 31.89 21.32 21.12 39.41 -78.880


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.