Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of SMS Pharmaceuticals (SMSPHARMA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 16.12 16.43 26.20 0 20.00 133.01 39.17 35.78 47.97 -0.236 0.472 0.596 74.13 36.12 52.85 59.71 51.33 73.81 48.56 -26.19
29_May_2020 15.60 18.49 28.59 0 24.00 151.90 39.32 35.46 2.04 -0.099 0.302 0.627 66.34 36.00 50.61 58.84 29.20 72.50 46.30 -27.50
28_May_2020 15.15 21.81 19.03 0 28.00 181.98 39.56 34.96 -108.63 -0.261 0.111 0.709 48.95 42.19 24.23 44.57 9.03 7.69 33.16 -92.31
27_May_2020 15.79 22.67 19.78 4.00 32.00 175.14 39.77 35.37 -122.58 -0.179 0.257 0.858 53.55 42.87 28.64 44.57 11.96 7.41 31.74 -92.59
26_May_2020 16.48 20.22 20.71 8.00 36.00 165.90 39.90 35.74 -98.94 -0.154 0.440 1.01 50.68 43.43 30.10 47.32 15.53 12.00 29.31 -88.00
22_May_2020 17.65 20.76 21.42 12.00 40.00 171.58 39.85 35.54 -78.78 -0.153 0.592 1.15 56.28 44.03 28.10 49.60 16.06 16.46 35.65 -83.54
21_May_2020 18.89 19.68 22.36 16.00 44.00 188.54 39.70 34.95 -56.70 -0.151 0.715 1.29 45.91 44.68 25.99 50.74 10.73 18.13 36.87 -81.87
20_May_2020 19.85 20.16 22.91 20.00 48.00 207.42 39.52 34.27 -57.71 -0.145 0.831 1.43 60.14 45.40 22.35 50.39 4.85 13.60 36.36 -86.40
19_May_2020 20.89 21.61 22.52 24.00 52.00 224.27 39.33 33.62 -58.78 -0.156 0.978 1.59 76.24 45.93 38.70 47.06 5.45 0.461 33.56 -99.54
18_May_2020 22.34 20.68 23.31 0 56.00 229.60 39.25 33.40 -29.06 -0.165 1.25 1.74 81.50 46.27 46.22 49.15 18.78 0.490 35.37 -99.51
15_May_2020 23.59 18.52 24.62 0 60.00 233.05 39.19 33.24 10.24 -0.133 1.51 1.86 84.22 46.44 57.64 53.77 30.47 15.38 41.62 -84.62
14_May_2020 24.32 19.59 24.04 0 64.00 235.04 39.09 33.07 7.93 -0.116 1.68 1.95 84.68 46.61 63.68 57.49 37.61 40.46 46.10 -59.54
13_May_2020 25.41 19.12 25.42 0 68.00 240.34 38.86 32.68 10.69 -0.160 1.77 2.01 84.33 46.78 62.90 54.88 39.67 35.56 38.75 -64.44
12_May_2020 26.27 19.92 25.05 0 72.00 254.02 38.58 32.00 4.67 -0.195 1.96 2.07 84.20 46.96 62.40 53.71 43.92 36.81 43.34 -63.19
11_May_2020 27.42 17.69 26.00 0 76.00 263.50 38.34 31.47 37.77 -0.188 2.21 2.10 84.84 47.14 61.56 57.71 50.67 46.64 40.93 -53.36
08_May_2020 28.06 18.48 27.15 4.00 80.00 268.79 38.05 30.99 50.08 -0.164 2.38 2.08 85.50 47.32 59.95 58.59 52.80 48.32 45.49 -51.68
07_May_2020 28.76 16.40 28.94 0 84.00 287.12 37.59 29.95 77.58 -0.154 2.53 2.00 87.41 47.51 61.73 63.25 54.92 57.05 47.71 -42.95
06_May_2020 28.84 17.05 27.96 4.00 88.00 314.78 36.90 28.37 72.62 -0.152 2.56 1.87 87.53 47.70 63.68 61.95 57.05 53.02 51.17 -46.98
05_May_2020 29.20 16.92 28.93 8.00 92.00 338.19 36.21 26.87 103.78 -0.156 2.62 1.70 90.70 47.90 67.69 62.81 63.09 54.70 51.88 -45.30
04_May_2020 29.43 18.42 31.49 12.00 96.00 350.76 35.49 25.61 115.17 -0.177 2.64 1.46 86.95 47.90 70.69 67.30 73.03 63.42 55.12 -36.58
30_Apr_2020 29.68 10.57 36.76 16.00 100.00 350.03 34.70 24.61 177.51 -0.195 2.48 1.17 93.40 36.90 74.55 71.51 80.39 71.14 53.80 -28.86
29_Apr_2020 27.71 11.76 39.99 20.00 100.00 334.18 33.82 23.94 189.55 -0.141 2.13 0.843 93.15 34.88 83.81 77.37 88.84 84.52 60.05 -15.48
28_Apr_2020 25.64 13.75 35.23 24.00 100.00 294.46 32.88 23.92 142.65 -0.250 1.51 0.520 90.59 33.57 82.83 70.96 86.54 85.52 56.50 -14.48
27_Apr_2020 24.24 15.10 30.01 28.00 100.00 275.23 32.18 23.63 107.57 -0.150 1.12 0.274 88.09 32.77 81.96 67.64 80.48 96.47 52.72 -3.53
24_Apr_2020 23.57 16.37 26.10 32.00 80.00 262.38 31.54 23.22 71.92 -0.252 0.795 0.061 86.13 32.07 78.95 60.78 69.91 77.64 49.09 -22.36
23_Apr_2020 23.62 17.27 25.02 0 84.00 257.88 31.05 22.74 63.32 -0.290 0.648 -0.122 83.79 31.30 77.70 56.66 65.23 67.33 48.82 -32.67
22_Apr_2020 24.02 17.94 24.05 4.00 88.00 250.80 30.75 22.60 57.35 -0.274 0.588 -0.315 84.60 30.45 77.48 55.04 68.42 64.75 44.93 -35.25
21_Apr_2020 24.75 18.66 25.01 8.00 92.00 245.00 30.44 22.39 61.49 -0.284 0.554 -0.540 84.43 29.50 76.74 54.57 74.19 63.60 41.52 -36.40


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.