Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Piramal Enterprises (PEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Nov_2019 19.59 22.09 29.48 12.00 88.00 422355.80 1663.08 1409.12 89.91 0.155 37.24 13.90 44.59 1732.85 58.77 60.78 80.86 85.55 57.94 -14.453
11_Nov_2019 19.99 23.29 28.97 16.00 92.00 448692.55 1641.41 1368.05 77.03 0.146 32.53 8.07 45.67 1705.93 59.67 58.66 80.11 79.03 60.75 -20.970
08_Nov_2019 20.69 21.92 30.52 20.00 96.00 470738.92 1620.60 1330.13 88.91 0.153 28.98 1.95 53.76 1673.88 67.18 58.34 83.05 78.02 59.54 -21.983
07_Nov_2019 21.02 21.43 31.80 24.00 100.00 480863.57 1600.35 1299.88 110.34 0.155 24.50 -4.808 59.41 1635.72 73.51 60.63 84.79 83.27 62.82 -16.727
06_Nov_2019 21.14 23.93 24.88 28.00 0.000 471694.61 1580.10 1281.58 73.29 0.156 16.04 -12.134 58.45 1611.11 74.56 56.26 87.05 87.85 64.76 -12.151
05_Nov_2019 22.62 23.96 26.02 32.00 0.000 458363.55 1567.43 1275.00 80.76 0.162 11.53 -19.178 58.92 1582.49 73.79 54.71 90.29 83.25 62.93 -16.754
04_Nov_2019 24.04 24.97 27.12 36.00 0.000 445010.25 1561.56 1276.58 95.04 0.146 7.75 -26.855 59.05 1549.21 76.88 57.31 90.07 90.04 62.82 -9.957
01_Nov_2019 25.57 26.97 27.79 40.00 0.000 423356.04 1553.11 1280.52 104.46 0.146 -0.166 -35.507 64.40 1519.37 78.85 58.55 88.66 97.58 63.13 -2.418
31_Oct_2019 27.43 28.75 26.47 44.00 0.000 405312.68 1548.65 1286.93 80.70 0.098 -11.681 -44.342 58.40 1492.66 75.47 53.65 82.40 82.59 62.45 -17.411
30_Oct_2019 29.22 29.37 28.01 48.00 4.00 397791.96 1546.06 1288.77 92.27 0.079 -18.701 -52.508 58.46 1462.98 74.15 54.67 76.25 85.80 66.83 -14.196
29_Oct_2019 31.28 31.26 25.61 52.00 8.00 404043.64 1547.55 1286.46 61.12 0.099 -28.670 -60.959 49.09 1430.00 63.45 52.60 68.41 78.82 67.44 -21.181
27_Oct_2019 32.93 33.50 21.98 56.00 12.00 452568.41 1557.23 1266.61 25.26 0.075 -37.824 -69.032 43.30 1430.00 50.23 47.97 72.71 64.14 67.12 -35.861
25_Oct_2019 33.86 34.33 22.52 60.00 0.000 490604.91 1568.42 1255.62 9.88 0.076 -42.321 -76.834 39.62 1422.19 51.15 47.36 82.59 62.27 67.83 -37.731
24_Oct_2019 34.87 23.18 28.49 64.00 0.000 531075.27 1581.24 1245.38 60.61 0.071 -46.598 -85.462 44.15 1384.68 53.84 57.13 91.53 91.72 71.47 -8.281
23_Oct_2019 36.76 24.97 29.66 68.00 0.000 555846.18 1587.37 1237.20 54.83 0.076 -64.693 -95.178 44.52 1353.12 55.95 56.99 76.73 93.78 72.24 -6.221
22_Oct_2019 38.93 26.37 29.27 72.00 0.000 580198.77 1593.76 1229.72 28.05 0.058 -86.614 -102.799 36.87 1329.51 47.10 54.48 54.67 89.10 69.09 -10.905
18_Oct_2019 41.52 30.26 20.67 76.00 4.00 590943.78 1597.94 1228.12 -29.110 0.022 -109.215 -106.846 26.55 1319.18 31.19 45.44 28.44 47.32 62.36 -52.682
17_Oct_2019 43.27 34.03 13.75 80.00 8.00 615765.11 1611.36 1229.22 -66.957 -0.040 -123.899 -106.254 21.99 1316.00 26.37 37.18 16.13 27.59 54.44 -72.410
16_Oct_2019 43.33 37.48 6.85 84.00 12.00 630871.05 1629.24 1242.02 -98.452 -0.106 -131.876 -101.843 15.14 1433.57 15.39 26.21 10.37 10.40 41.61 -89.598
15_Oct_2019 41.35 38.53 7.04 88.00 16.00 639074.33 1655.47 1269.43 -109.553 -0.117 -130.666 -94.335 15.13 1462.96 15.78 26.22 9.68 10.40 42.68 -89.603
14_Oct_2019 39.21 39.56 7.28 92.00 20.00 635793.12 1681.85 1303.82 -122.994 -0.131 -127.222 -85.252 19.04 1499.70 15.73 26.25 9.36 10.30 41.03 -89.700
11_Oct_2019 36.93 40.67 7.16 96.00 0.000 633016.16 1711.28 1341.37 -147.700 -0.101 -121.058 -74.759 21.04 1545.62 23.79 24.95 9.77 8.34 42.96 -91.658
10_Oct_2019 34.38 42.80 7.53 100.00 0.000 612996.49 1742.18 1390.32 -175.353 -0.119 -110.251 -63.184 21.67 1603.02 22.20 25.18 8.13 9.44 40.32 -90.560
09_Oct_2019 31.63 44.61 8.03 100.00 4.00 553810.44 1768.21 1455.01 -199.060 -0.177 -95.507 -51.418 23.14 1671.58 22.82 25.99 10.94 11.52 35.87 -88.479
07_Oct_2019 28.72 38.33 8.98 100.00 8.00 475844.88 1792.57 1527.12 -178.813 -0.197 -77.703 -40.396 25.77 1716.45 23.22 29.26 10.91 3.41 36.55 -96.586
04_Oct_2019 26.16 35.38 10.01 96.00 12.00 419566.00 1815.36 1584.24 -172.490 -0.156 -62.757 -31.069 26.75 1753.15 27.10 34.55 16.26 17.87 38.99 -82.129
03_Oct_2019 23.87 37.26 10.54 100.00 16.00 394093.10 1832.94 1617.93 -212.443 -0.228 -54.446 -23.146 27.44 1796.83 22.47 32.36 13.84 11.46 37.47 -88.543


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.