Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Piramal Enterprises (PEL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Sep_2019 15.89 26.40 18.12 0.000 56.00 304529.60 1892.01 1731.05 -64.866 0.049 8.69 19.10 36.79 2008.48 39.53 44.73 17.45 7.81 48.32 -92.189
17_Sep_2019 15.68 26.92 18.97 0.000 60.00 309666.29 1890.57 1726.77 -38.052 0.060 15.99 21.71 43.80 2020.91 45.86 44.83 34.22 5.35 47.90 -94.646
16_Sep_2019 15.56 23.63 20.86 4.00 64.00 317843.64 1888.37 1720.05 16.80 0.111 24.94 23.14 49.95 2027.93 58.71 50.95 57.68 39.17 53.23 -60.829
13_Sep_2019 16.28 24.96 22.03 8.00 68.00 332052.75 1881.63 1705.16 26.68 0.085 28.49 22.69 55.69 2035.24 62.04 51.23 71.58 58.14 53.45 -41.857
12_Sep_2019 17.05 17.50 24.63 12.00 72.00 353823.36 1872.65 1683.71 83.34 0.084 32.28 21.24 59.75 2038.82 62.31 56.82 70.49 75.71 51.49 -24.286
11_Sep_2019 17.06 18.18 24.75 16.00 76.00 351981.99 1862.93 1673.99 81.22 0.126 30.39 18.47 59.13 2042.47 63.98 58.57 62.60 80.87 56.13 -19.129
09_Sep_2019 17.19 19.90 19.65 20.00 80.00 350199.35 1850.15 1660.87 34.33 0.037 25.68 15.49 52.14 2046.20 57.36 51.62 58.34 54.87 56.15 -45.129
06_Sep_2019 18.47 20.68 20.42 24.00 84.00 373444.62 1839.23 1636.19 47.61 0.010 28.59 12.95 56.92 2050.00 57.64 50.79 63.75 52.06 54.90 -47.943
05_Sep_2019 19.84 16.74 22.46 28.00 88.00 381860.24 1831.06 1622.51 84.50 0.053 32.87 9.04 64.34 1856.59 64.08 55.86 71.97 68.10 64.04 -31.900
04_Sep_2019 20.24 17.05 23.43 32.00 92.00 376735.19 1820.61 1613.68 105.66 0.047 32.14 3.08 69.92 1830.22 67.43 56.84 80.73 71.09 68.45 -28.914
03_Sep_2019 20.59 15.51 24.76 36.00 96.00 362907.42 1810.59 1610.15 145.19 0.063 29.68 -4.186 70.53 1800.25 64.72 58.64 88.50 76.71 70.34 -23.286
30_Aug_2019 20.40 15.73 26.09 40.00 100.00 337714.65 1800.44 1612.87 213.98 0.123 24.09 -12.651 78.02 1766.19 73.18 64.62 89.11 94.40 71.32 -5.600
29_Aug_2019 20.07 16.96 23.67 44.00 100.00 277960.61 1789.36 1634.02 194.20 0.024 10.32 -21.838 76.99 1740.24 73.38 61.76 89.69 94.39 70.36 -5.612
28_Aug_2019 20.34 19.61 22.78 48.00 96.00 227673.61 1779.69 1651.76 194.72 -0.020 -2.444 -29.877 66.70 1720.96 64.31 55.95 87.99 78.56 65.23 -21.444
27_Aug_2019 21.33 18.64 24.59 52.00 0.000 206844.75 1774.41 1657.84 300.36 0.006 -9.938 -36.736 73.10 1700.00 69.22 61.44 86.44 96.12 67.55 -3.875
26_Aug_2019 21.91 20.07 21.41 56.00 0.000 150966.49 1766.81 1681.36 230.00 -0.047 -24.909 -43.435 64.12 1694.92 62.69 56.43 68.33 89.30 62.15 -10.702
23_Aug_2019 23.35 22.66 12.29 60.00 0.000 118796.69 1760.29 1692.80 -13.887 -0.115 -36.663 -48.067 53.34 1689.50 51.65 46.99 63.75 73.91 55.92 -26.093
22_Aug_2019 22.87 23.63 13.41 64.00 4.00 117675.57 1759.34 1692.45 -62.979 -0.156 -40.799 -50.917 45.86 1683.85 40.14 40.44 59.51 41.79 46.01 -58.210
21_Aug_2019 22.51 20.73 14.42 68.00 0.000 143396.60 1766.76 1685.60 20.38 -0.124 -39.847 -53.447 43.86 1677.97 49.31 45.99 68.50 75.56 52.53 -24.442
20_Aug_2019 22.85 21.58 15.01 72.00 4.00 178311.12 1772.79 1672.21 3.31 -0.166 -43.979 -56.847 51.10 1671.84 48.79 45.73 63.97 61.17 53.45 -38.827
19_Aug_2019 23.23 18.86 15.90 76.00 8.00 205876.46 1778.95 1663.22 28.46 -0.194 -48.386 -60.064 50.04 1665.46 49.82 47.26 61.56 68.76 50.12 -31.242
16_Aug_2019 24.36 19.61 15.13 80.00 12.00 264904.89 1788.67 1640.57 -16.665 -0.161 -54.932 -62.983 51.22 1662.28 53.78 45.75 49.03 61.98 48.05 -38.016
14_Aug_2019 25.24 20.68 12.94 84.00 16.00 339891.55 1802.40 1613.82 -49.262 -0.169 -61.038 -64.996 45.61 1659.04 50.53 43.99 43.01 53.95 48.07 -46.053
13_Aug_2019 25.42 21.72 13.60 88.00 20.00 387668.15 1815.98 1602.50 -57.068 -0.117 -66.236 -65.986 39.93 1655.73 34.41 39.48 33.96 31.17 43.69 -68.830
09_Aug_2019 25.60 21.14 14.68 92.00 24.00 435292.33 1833.69 1596.30 -40.160 -0.107 -67.670 -65.924 40.41 1652.35 35.63 43.10 25.44 43.90 47.81 -56.098
08_Aug_2019 26.18 22.92 9.55 96.00 0.000 442754.35 1842.43 1602.12 -82.037 -0.110 -73.275 -65.487 33.46 1767.41 28.95 38.25 13.47 26.82 46.97 -73.180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.