Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Pfizer (PFIZER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 32.73 15.60 25.01 84.00 0.000 450271.36 3090.88 2945.20 117.23 -0.015 -29.584 -41.343 55.24 2955.48 55.47 59.64 57.61 75.97 58.28 -24.031
20_May_2019 33.47 17.53 23.34 88.00 0.000 462606.25 3092.11 2942.50 29.34 -0.016 -43.841 -44.283 56.57 2950.00 49.08 54.45 37.93 70.22 53.99 -29.781
17_May_2019 34.95 21.79 8.03 92.00 0.000 492173.99 3096.17 2937.21 -90.797 -0.057 -55.857 -44.393 54.92 3039.00 33.57 36.09 20.98 26.63 50.63 -73.370
16_May_2019 34.09 22.12 8.63 96.00 4.00 514207.54 3107.55 2942.08 -109.073 -0.067 -57.025 -41.527 50.64 3039.00 26.80 31.75 16.10 16.93 43.49 -83.065
15_May_2019 33.34 23.30 9.09 100.00 8.00 527066.47 3121.13 2952.26 -128.315 -0.069 -55.408 -37.653 43.75 3059.73 29.08 32.26 16.94 19.37 44.58 -80.630
14_May_2019 32.52 25.52 7.33 100.00 12.00 520204.94 3133.44 2967.42 -168.158 -0.065 -53.109 -33.214 38.33 3086.89 22.74 29.37 18.36 11.99 44.62 -88.009
13_May_2019 30.77 26.33 7.82 92.00 0.000 499633.14 3147.45 2988.71 -160.034 -0.086 -47.837 -28.241 39.20 3115.32 22.37 31.81 18.38 19.46 43.62 -80.544
10_May_2019 28.97 25.43 8.52 96.00 0.000 479002.94 3159.65 3008.05 -148.382 -0.087 -43.439 -23.341 38.19 3150.00 23.27 33.29 15.02 23.62 43.02 -76.377
09_May_2019 27.36 27.27 7.22 100.00 0.000 477730.22 3173.41 3022.87 -189.309 -0.063 -38.926 -18.317 33.25 3164.00 15.20 27.33 14.01 12.06 43.59 -87.936
08_May_2019 24.99 23.37 7.86 100.00 4.00 431172.87 3188.54 3053.31 -136.047 -0.030 -29.298 -13.165 34.33 3171.60 16.32 30.96 18.61 9.39 46.54 -90.615
07_May_2019 23.10 16.70 9.07 84.00 8.00 381987.93 3199.32 3079.92 -78.947 -0.015 -21.263 -9.132 39.91 3184.88 28.32 40.62 21.55 20.58 52.95 -79.424
06_May_2019 22.60 17.83 9.69 88.00 12.00 381711.46 3206.70 3087.66 -85.144 0.013 -19.699 -6.099 38.94 3200.33 27.40 42.03 23.49 25.87 55.94 -74.133
03_May_2019 22.06 16.50 10.53 92.00 16.00 396562.58 3215.48 3092.15 -94.107 -0.000 -18.463 -2.699 37.90 3218.29 26.41 40.06 22.29 18.21 53.67 -81.785
02_May_2019 22.05 17.24 11.00 96.00 20.00 396012.27 3224.53 3101.72 -97.233 0.085 -15.548 1.24 36.86 3239.17 24.06 43.01 24.63 26.38 53.87 -73.619
30_Apr_2019 22.05 18.32 11.69 100.00 24.00 405575.41 3233.31 3107.87 -121.153 0.100 -13.924 5.44 37.12 3263.45 23.44 41.69 18.68 22.29 52.08 -77.712
26_Apr_2019 22.05 20.18 11.18 100.00 28.00 390640.64 3240.68 3120.14 -145.460 0.140 -10.871 10.28 30.43 3286.97 33.79 42.63 17.83 25.22 49.63 -74.783
25_Apr_2019 21.53 20.32 12.12 100.00 32.00 368896.39 3246.51 3132.88 -187.309 0.121 -7.607 15.57 20.13 3307.22 25.98 38.12 12.68 8.54 44.53 -91.464
24_Apr_2019 21.25 21.60 12.78 100.00 36.00 322557.13 3251.82 3152.63 -206.587 0.143 -0.601 21.36 19.12 3324.76 24.96 40.97 14.48 19.74 48.16 -80.257
23_Apr_2019 20.91 21.30 13.54 100.00 40.00 304158.78 3253.39 3159.90 -199.047 0.134 5.74 26.85 18.62 3337.83 24.05 39.52 11.76 9.76 43.55 -90.236
22_Apr_2019 20.80 18.41 14.52 4.00 44.00 267154.86 3256.35 3174.31 -133.080 0.157 14.66 32.13 18.32 3345.24 26.30 44.71 12.84 13.93 46.35 -86.068
18_Apr_2019 21.50 14.20 15.51 8.00 48.00 257300.68 3257.35 3178.36 -57.978 0.091 21.25 36.50 36.21 3348.00 38.40 49.57 18.35 11.57 45.11 -88.427
16_Apr_2019 22.81 14.12 16.13 12.00 52.00 277819.12 3255.08 3169.73 -41.097 0.134 25.68 40.31 46.98 3210.76 43.15 49.85 33.55 13.01 48.06 -86.993
15_Apr_2019 24.05 13.79 16.81 16.00 56.00 275508.01 3255.68 3171.06 -17.251 0.175 30.75 43.97 56.62 3205.04 51.30 51.92 45.74 30.46 52.81 -69.544
12_Apr_2019 25.15 14.33 17.46 20.00 60.00 285708.08 3253.73 3165.92 2.82 0.186 35.22 47.28 65.09 3199.08 60.91 54.94 55.08 57.18 55.67 -42.819
11_Apr_2019 26.32 14.28 18.44 24.00 0.000 320252.07 3248.21 3149.62 5.65 0.161 38.20 50.29 60.00 3192.88 55.58 52.58 54.44 49.58 52.14 -50.422
10_Apr_2019 27.37 14.97 19.32 28.00 4.00 338391.96 3244.69 3140.40 25.66 0.181 43.49 53.32 59.44 3186.42 57.67 55.11 63.94 58.47 54.94 -41.526


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.