Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Pfizer (PFIZER)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 10.60 19.69 19.03 16.00 48.00 546860.48 3262.77 3095.16 -58.556 -0.022 -10.131 2.61 31.65 3366.88 31.81 49.03 20.90 31.37 59.53 -68.633
22_Jul_2019 11.28 21.08 17.09 20.00 52.00 543243.30 3264.44 3098.03 -102.212 -0.008 -11.003 5.80 33.19 3383.92 37.78 44.67 16.42 20.59 57.29 -79.410
19_Jul_2019 11.34 18.43 18.39 24.00 56.00 527977.57 3269.30 3107.80 -85.567 0.012 -7.862 10.00 34.25 3394.38 37.19 43.85 15.60 10.73 51.35 -89.266
18_Jul_2019 12.21 18.96 19.29 28.00 60.00 507224.34 3274.05 3119.13 -72.806 0.041 -3.000 14.46 46.85 3405.27 36.58 45.95 25.02 17.92 49.66 -82.076
17_Jul_2019 13.08 19.99 20.63 32.00 64.00 505290.49 3274.35 3120.03 -61.001 0.053 0.759 18.83 54.95 3416.62 43.47 46.01 23.93 18.14 50.86 -81.856
16_Jul_2019 13.96 21.80 22.49 36.00 68.00 517564.63 3272.78 3114.64 -31.533 0.070 5.47 23.35 64.59 3428.44 50.88 52.25 21.39 38.99 50.29 -61.006
15_Jul_2019 14.92 24.50 17.37 40.00 72.00 541255.14 3267.49 3101.84 -83.680 0.066 4.18 27.82 59.06 3440.75 43.90 44.02 18.87 14.66 43.95 -85.340
12_Jul_2019 14.76 25.75 18.26 44.00 76.00 540012.57 3267.69 3102.43 -88.016 0.043 10.90 33.73 59.66 3453.58 40.64 42.45 28.67 10.51 41.12 -89.487
11_Jul_2019 14.58 27.15 19.25 48.00 80.00 541078.83 3267.55 3101.96 -90.379 0.040 20.75 39.44 53.64 3466.94 39.52 40.25 45.14 31.45 47.40 -68.548
10_Jul_2019 14.39 25.91 20.51 52.00 84.00 523694.37 3269.82 3109.66 -35.619 0.038 35.06 44.11 63.35 3473.00 50.75 45.02 54.59 44.03 50.42 -55.968
09_Jul_2019 14.60 23.28 22.76 56.00 88.00 522971.17 3269.98 3110.05 17.07 0.092 46.76 46.37 68.82 3198.43 61.61 52.30 67.21 59.94 50.96 -40.057
08_Jul_2019 15.64 23.41 24.51 60.00 92.00 529173.71 3266.21 3104.20 44.76 0.096 53.33 46.28 69.16 3167.92 61.80 52.24 77.10 59.79 52.92 -40.205
05_Jul_2019 16.67 17.54 27.28 64.00 96.00 553377.04 3259.45 3089.67 130.32 0.151 61.03 44.51 70.70 3134.02 72.61 64.80 88.29 81.89 59.30 -18.110
04_Jul_2019 16.28 14.92 29.43 68.00 100.00 532073.54 3248.34 3084.54 187.13 0.167 59.32 40.38 69.81 3096.36 80.13 70.28 87.50 89.61 62.69 -10.392
03_Jul_2019 15.01 15.87 28.89 72.00 100.00 486996.77 3233.56 3082.95 178.56 0.197 52.58 35.64 63.11 3066.05 74.67 69.73 83.99 93.36 64.06 -6.642
02_Jul_2019 13.93 17.82 23.42 76.00 96.00 431285.81 3218.57 3084.57 133.72 0.146 44.05 31.41 57.62 3044.35 64.97 62.70 83.42 79.53 68.76 -20.473
01_Jul_2019 13.96 18.08 24.31 80.00 100.00 417721.91 3208.98 3078.81 186.49 0.143 41.95 28.25 62.27 3021.27 65.11 62.55 88.63 79.10 70.41 -20.904
28_Jun_2019 13.90 19.67 24.88 84.00 100.00 384276.67 3201.90 3081.88 231.99 0.255 38.84 24.83 58.24 3005.99 75.99 67.60 91.61 91.62 77.06 -8.377
27_Jun_2019 14.07 21.70 19.32 88.00 16.00 310505.35 3194.23 3097.02 171.13 0.184 30.81 21.32 48.15 3000.05 67.00 61.49 89.93 95.17 77.27 -4.832
26_Jun_2019 14.71 22.98 17.62 92.00 20.00 281953.64 3189.16 3100.75 150.89 0.205 27.53 18.95 46.39 3289.00 67.84 58.68 89.81 88.04 75.58 -11.957
25_Jun_2019 14.83 22.97 18.28 0.000 24.00 303139.58 3190.99 3095.99 153.86 0.187 25.80 16.81 52.22 3289.00 68.59 58.26 90.01 86.59 75.77 -13.411
24_Jun_2019 15.09 23.72 18.87 0.000 28.00 290196.46 3187.69 3096.65 24.10 0.202 23.66 14.56 46.95 3288.00 70.19 61.55 84.56 94.81 73.97 -5.191
21_Jun_2019 15.37 13.96 24.11 4.00 32.00 264943.08 3181.46 3098.18 153.46 0.083 18.16 12.29 46.39 3081.85 60.81 60.73 69.06 88.62 63.11 -11.375
20_Jun_2019 14.51 15.61 19.76 0.000 36.00 258348.80 3173.21 3091.79 36.70 0.037 11.83 10.82 34.07 3274.79 49.72 54.60 54.97 70.23 61.10 -29.765
19_Jun_2019 14.72 16.79 17.20 4.00 40.00 258077.82 3173.14 3091.81 -29.875 -0.002 10.17 10.57 34.91 3278.73 47.28 50.51 46.36 48.32 61.91 -51.680
18_Jun_2019 15.76 16.97 17.78 8.00 44.00 259798.24 3174.83 3093.00 -22.383 0.007 11.64 10.67 31.71 3282.75 35.13 50.13 42.12 46.36 59.85 -53.643
17_Jun_2019 16.79 17.69 18.53 12.00 48.00 262852.13 3173.96 3091.14 -6.793 0.036 13.69 10.43 44.28 3286.85 50.23 53.17 43.89 44.40 62.96 -55.600
14_Jun_2019 17.91 18.11 19.88 16.00 52.00 344016.90 3165.19 3056.50 17.12 0.000 13.36 9.61 49.86 3291.03 51.54 51.05 48.52 35.61 61.04 -64.387
13_Jun_2019 18.93 17.59 21.64 20.00 56.00 420060.25 3156.34 3023.26 56.01 0.011 14.86 8.68 49.29 3295.30 58.53 54.17 55.67 51.65 63.81 -48.348
12_Jun_2019 19.59 13.56 23.31 24.00 60.00 469411.51 3146.35 2997.16 99.62 0.006 13.66 7.13 45.39 3299.66 50.99 56.08 49.57 58.30 60.03 -41.701


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.