Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Apr_2020 34.85 28.87 23.48 72.00 4.00 0.898 1.78 1.28 19.34 -0.379 -0.186 -0.239 23.72 1.49 58.33 44.47 41.31 0 79.94 0
07_Apr_2020 36.74 29.80 21.02 76.00 8.00 0.996 1.80 1.25 -5.08 -0.379 -0.211 -0.252 19.20 1.47 42.86 41.34 52.42 77.78 71.86 -22.22
03_Apr_2020 38.24 30.72 18.59 80.00 12.00 1.18 1.84 1.20 -24.73 -0.383 -0.235 -0.263 15.28 1.46 31.25 38.10 34.34 46.15 64.29 -53.85
01_Apr_2020 39.29 31.62 16.19 84.00 16.00 1.34 1.88 1.17 -40.36 -0.383 -0.258 -0.270 12.91 1.45 23.53 34.75 23.50 33.33 58.13 -66.67
31_Mar_2020 39.83 32.51 13.84 88.00 20.00 1.50 1.93 1.15 -54.75 -0.433 -0.277 -0.273 9.52 1.67 15.00 31.30 15.42 23.53 48.16 -76.47
30_Mar_2020 39.79 33.38 11.53 92.00 24.00 1.62 1.98 1.15 -71.18 -0.359 -0.294 -0.271 18.13 1.72 10.53 27.76 9.03 13.64 41.53 -86.36
27_Mar_2020 39.11 34.23 9.27 96.00 28.00 1.80 2.04 1.15 -85.83 -0.323 -0.305 -0.266 15.06 1.79 10.53 24.12 0 9.09 34.77 -90.91
26_Mar_2020 37.70 35.06 9.50 100.00 32.00 1.92 2.10 1.19 -99.47 -0.379 -0.309 -0.256 9.00 1.88 4.35 20.40 0 4.35 23.00 -95.65
25_Mar_2020 36.19 34.36 9.94 100.00 36.00 1.93 2.16 1.26 -108.91 -0.401 -0.306 -0.243 11.58 1.97 4.35 20.40 0 0 16.83 -100.00
24_Mar_2020 34.73 32.89 10.17 100.00 40.00 1.93 2.22 1.34 -114.71 -0.376 -0.297 -0.227 11.84 2.07 4.17 21.30 0 0 19.77 -100.00
23_Mar_2020 33.34 31.46 10.38 100.00 44.00 1.90 2.27 1.43 -119.70 -0.379 -0.286 -0.210 11.79 2.18 8.33 22.21 0 0 24.28 -100.00
20_Mar_2020 32.03 32.76 10.81 100.00 48.00 1.85 2.32 1.53 -134.81 -0.306 -0.274 -0.190 10.72 2.30 7.14 23.13 0 3.57 23.16 -96.43
19_Mar_2020 30.62 34.05 9.26 100.00 52.00 1.81 2.38 1.62 -159.40 -0.343 -0.259 -0.170 25.30 2.43 10.34 23.13 0 0 22.87 -100.00
18_Mar_2020 28.57 32.21 9.26 100.00 56.00 1.67 2.43 1.75 -174.94 -0.341 -0.236 -0.147 33.03 2.55 21.88 23.98 0 0 32.83 -100.00
17_Mar_2020 26.51 31.04 9.42 100.00 60.00 1.52 2.48 1.87 -193.40 -0.346 -0.208 -0.125 32.99 2.66 21.21 24.84 4.62 0 30.47 -100.00
16_Mar_2020 24.44 29.22 9.90 100.00 64.00 1.30 2.53 2.02 -200.55 -0.273 -0.175 -0.105 38.62 2.75 25.81 27.57 6.48 4.35 32.98 -95.65
13_Mar_2020 22.52 28.30 10.74 100.00 68.00 1.12 2.58 2.14 -215.01 -0.203 -0.145 -0.087 41.41 2.82 27.59 30.70 14.29 9.52 33.60 -90.48
12_Mar_2020 20.80 23.84 11.67 92.00 72.00 0.974 2.61 2.24 -213.40 -0.245 -0.120 -0.073 43.70 2.86 27.59 33.02 20.37 5.56 32.20 -94.44
11_Mar_2020 19.76 20.00 12.26 96.00 76.00 0.808 2.64 2.33 -159.42 -0.124 -0.097 -0.061 54.61 2.91 39.29 38.42 0 27.78 32.10 -72.22
09_Mar_2020 19.43 21.69 9.91 100.00 80.00 0.771 2.66 2.37 -270.98 -0.0232 -0.086 -0.052 48.48 2.96 36.67 38.42 0 27.78 35.81 -72.22
06_Mar_2020 18.06 17.31 11.13 20.00 84.00 0.675 2.68 2.43 -254.49 -0.0196 -0.071 -0.0439 54.97 2.99 38.71 36.17 12.12 0 37.33 -100.00
05_Mar_2020 17.78 13.74 12.35 24.00 88.00 0.570 2.68 2.47 -95.24 0.0428 -0.0461 -0.0370 59.99 3.00 41.38 43.56 24.24 18.18 41.26 -81.82
04_Mar_2020 18.73 15.29 13.74 28.00 92.00 0.589 2.68 2.46 -87.20 -0.0070 -0.0388 -0.0347 62.24 2.46 41.38 43.56 27.27 18.18 43.10 -81.82
03_Mar_2020 19.77 12.68 14.78 32.00 96.00 0.576 2.68 2.47 -20.83 -0.0484 -0.0289 -0.0337 65.53 2.43 50.00 46.87 50.84 36.36 44.60 -63.64
02_Mar_2020 20.70 13.38 15.59 36.00 100.00 0.576 2.69 2.47 35.87 -0.059 -0.0261 -0.0349 62.20 2.41 42.42 44.93 65.99 27.27 41.51 -72.73
28_Feb_2020 21.70 15.50 18.06 40.00 100.00 0.582 2.70 2.48 102.01 0.0467 -0.0170 -0.0371 74.73 2.40 56.25 54.09 74.85 88.89 53.93 -11.11
27_Feb_2020 22.78 16.73 17.51 44.00 84.00 0.582 2.70 2.48 0.714 0.0239 -0.0306 -0.0421 72.92 2.39 60.00 52.28 68.30 81.82 50.17 -18.18


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.