Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Natco Pharma (NATCOPHARM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 18.14 17.34 20.52 0.000 76.00 15239.81 554.67 527.19 38.42 -0.083 7.74 7.88 62.46 591.60 61.46 53.82 53.64 42.76 46.47 -57.244
18_Sep_2019 18.89 14.62 21.95 4.00 80.00 15255.40 554.12 526.59 71.96 -0.015 8.60 7.91 78.47 556.90 64.12 59.08 56.89 58.17 55.06 -41.833
17_Sep_2019 18.80 15.11 22.69 8.00 84.00 15013.33 553.08 525.94 75.51 -0.002 8.83 7.74 70.82 553.05 62.31 59.89 58.55 60.00 56.53 -40.000
16_Sep_2019 18.70 15.92 23.90 12.00 88.00 14651.08 551.92 525.37 77.81 0.011 8.88 7.46 74.86 553.05 59.64 57.67 56.19 52.50 57.33 -47.500
13_Sep_2019 18.60 17.17 23.85 0.000 92.00 14359.31 551.31 525.26 83.07 0.050 9.28 7.11 74.43 550.07 65.13 61.58 65.29 63.16 60.78 -36.838
12_Sep_2019 18.78 16.21 25.74 0.000 96.00 13659.92 550.28 525.45 124.05 0.108 9.09 6.57 73.88 545.45 63.63 58.49 75.32 52.91 57.89 -47.087
11_Sep_2019 18.48 10.44 28.90 4.00 100.00 13323.77 549.74 525.51 262.79 0.136 9.38 5.94 74.58 540.33 71.22 72.39 88.61 79.81 62.51 -20.192
09_Sep_2019 16.29 11.31 29.29 8.00 100.00 11133.28 548.44 528.14 350.22 0.158 7.89 5.08 83.40 536.23 76.76 76.93 87.07 93.24 65.95 -6.758
06_Sep_2019 14.13 12.62 22.51 12.00 100.00 6822.92 546.75 534.27 286.11 0.143 5.42 4.37 83.00 534.26 69.00 69.37 70.28 92.79 59.53 -7.208
05_Sep_2019 13.05 13.31 23.59 16.00 100.00 5305.22 546.05 536.33 240.79 0.155 4.14 4.11 79.96 532.91 56.15 65.55 53.28 75.17 54.65 -24.835
04_Sep_2019 11.91 14.95 14.77 20.00 28.00 5176.60 544.90 535.40 -60.644 0.162 3.15 4.10 78.53 532.34 43.49 54.36 42.10 42.88 49.26 -57.120
03_Sep_2019 12.78 14.07 15.41 24.00 32.00 6623.39 544.14 531.97 -3.336 0.150 3.34 4.34 80.67 531.75 39.57 54.03 39.99 41.78 50.29 -58.216
30_Aug_2019 13.41 13.75 16.06 0.000 36.00 10446.58 542.52 523.26 21.49 0.149 3.57 4.59 70.07 531.16 37.92 53.81 35.96 41.64 54.32 -58.359
29_Aug_2019 13.85 14.24 15.34 4.00 40.00 12273.52 541.17 518.49 3.63 0.140 3.84 4.85 69.90 530.55 40.23 52.40 35.18 36.53 52.94 -63.468
28_Aug_2019 14.63 14.87 15.91 0.000 44.00 13184.48 540.18 515.77 -4.714 0.139 4.29 5.10 70.74 529.93 36.63 50.54 45.47 29.72 52.51 -70.279
27_Aug_2019 15.49 12.91 16.82 0.000 48.00 13986.35 539.27 513.33 41.02 0.146 5.04 5.30 74.63 529.30 56.27 53.64 60.06 39.28 53.00 -60.720
26_Aug_2019 15.67 13.81 17.99 4.00 52.00 14809.65 538.08 510.55 56.25 0.190 5.55 5.37 78.60 528.95 64.65 57.02 69.60 67.42 56.50 -32.581
23_Aug_2019 15.87 15.53 17.55 8.00 56.00 15958.58 536.34 506.59 45.06 0.223 5.76 5.32 76.91 561.29 73.42 57.95 68.03 73.49 60.68 -26.508
22_Aug_2019 16.62 17.43 15.23 12.00 60.00 17206.87 534.30 502.10 29.98 0.219 5.84 5.21 74.25 561.95 67.61 55.74 69.07 67.88 60.46 -32.116
21_Aug_2019 17.38 14.50 16.44 16.00 64.00 18155.54 532.48 498.38 57.26 0.184 6.19 5.05 75.74 531.17 61.90 53.65 70.63 62.70 61.30 -37.298
20_Aug_2019 18.24 13.29 17.76 20.00 68.00 19243.49 530.61 494.35 82.60 0.196 6.87 4.77 78.43 528.49 68.98 60.82 73.07 76.64 67.96 -23.364
19_Aug_2019 18.53 14.03 17.36 24.00 72.00 19402.41 528.56 491.85 77.82 0.313 6.79 4.24 66.72 525.58 68.90 59.34 74.62 72.56 69.09 -27.443
16_Aug_2019 19.14 14.94 17.09 28.00 76.00 19230.70 526.86 490.36 79.30 0.310 6.83 3.61 65.63 522.42 71.12 58.43 76.18 70.01 68.84 -29.992
14_Aug_2019 20.10 14.32 18.04 32.00 80.00 18830.54 525.48 489.65 111.63 0.289 6.95 2.80 70.74 518.99 79.04 64.36 80.48 81.31 71.82 -18.692
13_Aug_2019 20.76 15.13 18.75 36.00 84.00 17769.16 523.96 490.05 118.17 0.246 6.31 1.76 67.30 515.25 77.27 62.78 81.94 77.22 70.26 -22.783
09_Aug_2019 21.53 16.23 20.12 40.00 88.00 16796.47 522.89 490.77 131.04 0.220 5.71 0.625 62.95 511.19 81.98 65.95 83.79 82.91 68.05 -17.087


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.