Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Natco Pharma (NATCOPHARM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Nov_2019 16.34 23.21 18.17 4.00 56.00 10727.50 578.72 560.19 -122.491 -0.123 -0.466 2.78 50.82 599.98 40.41 43.41 20.58 28.03 43.63 -71.968
14_Nov_2019 16.66 24.11 16.84 8.00 60.00 10677.81 578.75 560.30 -181.100 -0.126 0.394 3.59 37.02 603.22 32.51 39.77 20.81 20.12 40.37 -79.877
13_Nov_2019 16.58 23.98 18.17 12.00 64.00 10173.58 579.00 561.43 -181.416 -0.167 1.94 4.39 41.93 605.32 40.32 39.45 22.99 13.57 36.65 -86.428
11_Nov_2019 16.79 15.54 19.21 16.00 68.00 9869.31 579.13 562.09 -9.305 -0.201 3.93 5.00 45.52 606.00 51.14 51.14 36.76 28.74 38.36 -71.261
08_Nov_2019 17.27 16.67 18.47 20.00 72.00 10928.63 578.22 559.32 -9.641 -0.210 4.53 5.27 48.80 572.34 57.12 50.55 44.59 26.66 36.97 -73.342
07_Nov_2019 18.21 14.07 19.28 24.00 0.000 12923.16 576.86 554.46 34.99 -0.224 5.32 5.45 45.30 570.19 55.84 54.12 56.40 54.89 37.09 -45.106
06_Nov_2019 18.41 14.49 19.86 28.00 0.000 14144.44 575.37 550.79 43.95 -0.241 5.76 5.48 48.39 567.90 59.83 53.20 61.13 52.21 38.38 -47.793
05_Nov_2019 18.62 12.72 21.25 32.00 4.00 14660.23 574.22 548.69 81.27 -0.247 6.39 5.41 50.96 565.47 64.08 57.08 64.43 62.09 40.61 -37.908
04_Nov_2019 18.12 13.07 22.70 36.00 8.00 14737.05 572.86 547.13 106.04 -0.245 6.58 5.17 51.80 562.88 68.69 59.96 66.88 69.10 41.41 -30.902
01_Nov_2019 17.45 14.12 22.34 40.00 12.00 14065.29 571.72 547.12 95.98 -0.260 6.35 4.81 49.46 560.13 68.11 57.99 70.23 62.09 46.74 -37.908
31_Oct_2019 17.05 11.65 24.02 44.00 0.000 13540.61 571.09 547.38 124.78 -0.265 6.33 4.43 55.03 557.20 74.66 60.21 74.96 69.45 48.46 -30.546
30_Oct_2019 15.70 12.07 24.89 48.00 4.00 13009.90 570.72 547.93 158.72 -0.246 5.91 3.96 55.00 554.09 77.39 63.82 75.72 79.14 52.02 -20.862
29_Oct_2019 14.24 13.16 23.91 52.00 8.00 13902.24 571.07 546.73 102.23 -0.160 4.82 3.47 46.65 552.22 69.44 60.55 71.97 76.27 53.04 -23.726
27_Oct_2019 13.10 14.49 19.02 56.00 12.00 15485.92 571.83 544.75 47.04 -0.165 4.07 3.13 31.71 551.41 65.21 56.71 74.34 71.75 54.43 -28.246
25_Oct_2019 13.07 14.87 19.50 60.00 16.00 16044.63 572.35 544.32 41.32 -0.142 3.80 2.90 29.76 550.58 57.29 55.79 68.30 67.88 52.56 -32.118
24_Oct_2019 13.04 15.85 19.95 64.00 20.00 16396.69 572.79 544.16 42.10 -0.143 3.58 2.67 41.91 549.74 57.44 60.56 62.11 83.37 55.65 -16.629
23_Oct_2019 13.16 17.02 20.10 68.00 24.00 16083.04 572.18 544.07 11.80 -0.130 2.55 2.44 32.48 548.88 45.34 55.69 45.37 53.65 51.95 -46.351
22_Oct_2019 13.54 16.96 21.56 72.00 28.00 16123.65 571.71 543.51 39.12 -0.196 2.16 2.42 31.21 548.00 36.79 57.09 42.04 49.32 54.18 -50.676
18_Oct_2019 13.66 18.81 18.84 76.00 32.00 16319.49 570.81 542.22 -26.340 -0.187 1.42 2.48 26.94 587.67 28.91 51.86 35.42 33.14 51.77 -66.861
17_Oct_2019 14.71 15.93 21.26 80.00 36.00 16336.98 570.74 542.12 1.65 -0.186 1.41 2.75 48.10 590.20 40.97 56.14 34.14 43.66 50.70 -56.344
16_Oct_2019 14.74 16.90 19.74 84.00 40.00 16319.83 570.41 541.80 -29.014 -0.209 0.742 3.08 48.97 592.90 37.27 51.08 27.52 29.47 45.46 -70.534
15_Oct_2019 15.28 17.65 18.36 0.000 44.00 16376.76 570.28 541.57 -46.216 -0.175 0.739 3.67 52.20 595.76 46.49 51.02 24.36 29.30 42.95 -70.701
14_Oct_2019 16.30 17.06 19.11 0.000 48.00 16341.05 570.44 541.79 -40.646 -0.202 0.734 4.40 63.45 598.81 48.45 49.36 16.02 23.79 37.98 -76.210
11_Oct_2019 17.12 17.75 16.91 4.00 52.00 16360.76 570.41 541.72 -78.095 -0.207 1.00 5.31 67.87 602.06 50.58 47.99 10.06 20.00 33.07 -80.000
10_Oct_2019 18.25 18.66 15.51 8.00 56.00 16298.70 571.34 542.81 -118.798 -0.171 1.57 6.39 54.20 605.51 42.21 41.92 4.72 4.27 29.02 -95.726
09_Oct_2019 18.94 18.96 16.10 12.00 60.00 15658.49 572.98 545.65 -114.849 -0.148 3.26 7.60 57.23 607.86 42.57 42.85 5.15 5.90 30.27 -94.098
07_Oct_2019 19.77 17.29 17.04 0.000 64.00 14927.07 573.56 547.54 -81.895 -0.110 5.18 8.68 60.75 608.92 47.52 45.51 11.37 3.98 36.13 -96.018


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.