Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Natco Pharma (NATCOPHARM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 17.24 24.02 13.22 44.00 68.00 12320.64 529.89 506.64 -77.868 0.281 -2.187 -1.395 59.69 554.20 42.16 38.40 45.39 13.64 50.06 -86.358
17_Jun_2019 16.34 23.72 14.12 48.00 72.00 11967.10 530.32 507.75 -41.624 0.280 -0.846 -1.197 39.98 555.00 46.55 39.50 66.89 51.93 56.19 -48.067
14_Jun_2019 15.65 19.90 15.70 52.00 76.00 11868.83 530.42 508.05 34.68 0.280 0.650 -1.285 43.89 514.62 62.98 47.37 78.73 70.60 60.68 -29.400
13_Jun_2019 15.94 18.12 16.83 56.00 80.00 11934.39 529.97 507.45 74.41 0.288 1.12 -1.769 44.04 511.11 66.23 51.19 83.20 78.13 64.78 -21.867
12_Jun_2019 16.88 18.66 17.74 60.00 84.00 11738.27 529.50 507.33 110.43 0.237 1.14 -2.492 43.88 507.29 64.71 56.43 87.07 87.47 66.45 -12.533
11_Jun_2019 17.99 18.38 18.90 64.00 88.00 11104.96 528.88 507.88 112.15 0.242 0.425 -3.399 41.44 503.14 63.15 54.83 86.42 84.00 66.35 -16.000
10_Jun_2019 19.27 18.86 19.56 68.00 92.00 10914.09 528.73 508.09 137.09 0.235 -0.224 -4.355 41.48 498.63 63.18 58.10 85.18 89.73 64.66 -10.267
07_Jun_2019 20.61 19.69 19.74 72.00 96.00 10460.40 528.46 508.67 112.86 0.234 -1.488 -5.388 40.65 493.73 63.71 56.33 85.29 85.53 59.67 -14.467
06_Jun_2019 22.18 20.88 20.93 76.00 100.00 10758.53 528.63 508.28 115.85 0.225 -2.759 -6.363 40.98 488.40 59.77 54.07 88.61 80.27 64.08 -19.733
04_Jun_2019 23.88 23.30 20.75 80.00 8.00 10640.44 528.52 508.39 92.17 0.262 -3.940 -7.264 32.36 484.51 57.76 55.63 87.85 90.06 67.19 -9.942
03_Jun_2019 25.27 26.30 17.86 84.00 12.00 10201.71 528.13 508.81 53.86 0.248 -5.624 -8.095 26.58 482.28 51.29 51.64 76.42 95.52 64.70 -4.483
31_May_2019 25.75 27.68 17.37 88.00 16.00 10127.41 528.02 508.85 -2.824 0.209 -6.969 -8.712 21.61 481.15 44.89 49.20 67.60 77.96 60.21 -22.036
30_May_2019 25.97 30.38 14.31 92.00 20.00 10197.54 528.16 508.85 -87.849 0.147 -8.167 -9.148 15.37 480.00 32.79 39.01 65.72 55.78 57.40 -44.225
29_May_2019 25.20 27.03 15.31 96.00 24.00 10077.86 529.24 510.20 -3.946 0.195 -8.090 -9.393 16.05 480.00 34.70 44.39 61.05 69.06 57.34 -30.942
28_May_2019 25.01 29.05 14.29 100.00 0.000 10718.27 530.20 509.98 -121.994 0.195 -8.842 -9.719 13.78 539.74 44.53 46.72 40.05 72.32 59.21 -27.681
27_May_2019 24.31 20.08 18.73 96.00 0.000 10718.54 530.22 510.01 -75.804 -0.123 -10.049 -9.938 28.09 542.53 43.39 43.00 17.27 41.77 43.57 -58.232
24_May_2019 25.92 22.51 12.45 100.00 0.000 10662.12 530.61 510.52 -183.726 -0.180 -10.940 -9.910 26.29 545.56 30.75 29.36 6.03 6.05 34.47 -93.947
23_May_2019 25.70 22.25 13.06 100.00 0.000 9651.71 532.10 513.96 -186.077 -0.184 -10.416 -9.653 26.55 547.83 31.09 29.97 6.90 3.97 34.75 -96.026
22_May_2019 25.67 19.29 14.15 88.00 0.000 8321.83 533.39 517.79 -161.022 -0.170 -9.734 -9.462 25.17 549.07 33.70 34.36 12.43 8.06 36.57 -91.936
21_May_2019 26.46 19.74 14.63 92.00 0.000 7710.83 534.05 519.61 -164.286 -0.266 -9.632 -9.394 36.10 550.36 30.20 34.67 12.54 8.67 39.91 -91.329
20_May_2019 27.35 19.44 15.58 96.00 0.000 7111.45 534.94 521.65 -119.332 -0.258 -9.423 -9.335 43.95 551.71 46.48 36.91 13.33 20.56 44.09 -79.441
17_May_2019 28.61 21.23 10.57 100.00 0.000 9050.20 536.74 519.88 -198.037 -0.250 -9.451 -9.313 38.48 553.12 41.58 32.79 15.32 8.39 49.45 -91.608
16_May_2019 28.23 19.84 11.03 56.00 4.00 10379.51 538.92 519.66 -138.210 -0.246 -8.908 -9.278 38.29 553.75 39.16 34.17 25.48 11.03 50.79 -88.972
15_May_2019 28.21 18.95 11.71 60.00 8.00 11473.48 541.00 519.80 -95.898 -0.220 -8.379 -9.371 45.63 525.21 44.23 36.75 41.58 26.53 54.02 -73.472
14_May_2019 28.56 18.53 12.46 64.00 0.000 12513.76 542.84 519.79 -55.137 -0.193 -8.113 -9.619 49.98 524.62 49.72 38.92 50.53 38.90 56.63 -61.103
13_May_2019 29.25 20.24 12.76 68.00 0.000 13353.13 544.43 519.90 -46.831 -0.170 -8.078 -9.995 49.81 524.03 50.75 42.81 57.15 59.31 58.40 -40.686
10_May_2019 29.76 17.86 13.87 72.00 0.000 14198.27 545.68 519.66 -26.535 -0.202 -8.613 -10.475 43.69 523.42 39.24 43.91 49.86 53.37 51.20 -46.626
09_May_2019 31.08 18.93 14.70 76.00 0.000 15038.41 546.92 519.42 -25.504 -0.205 -9.358 -10.940 44.06 522.80 40.20 47.22 42.04 58.75 55.45 -41.253
08_May_2019 32.51 20.80 12.72 80.00 4.00 15442.19 547.61 519.41 -60.202 -0.252 -10.730 -11.335 39.88 522.17 32.75 40.05 31.47 37.45 48.21 -62.552


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.