Technicals Stability Returns

Historical Tech Indicators of Natco Pharma (NATCOPHARM)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 15.97 22.92 11.34 100.00 7.14 569.19 548.48 527.77 -159.00 -0.130 -8.53 -6.93 21.15 545.00 22.86 30.84 9.52 5.67 30.83 -94.33
24_Jan_2023 14.60 21.18 11.86 78.57 0 568.90 549.99 531.08 -152.33 -0.094 -7.95 -6.53 20.72 547.51 25.48 32.66 12.83 5.81 29.20 -94.19
23_Jan_2023 13.55 19.04 12.64 85.71 7.14 568.68 551.37 534.07 -151.76 -0.131 -7.44 -6.17 26.74 550.42 25.46 35.50 14.93 17.08 30.28 -82.92
20_Jan_2023 13.04 19.67 12.11 92.86 14.29 568.04 552.13 536.22 -215.46 -0.163 -7.18 -5.86 28.53 553.81 34.42 34.86 10.34 15.59 36.88 -84.41
19_Jan_2023 12.22 20.81 12.81 100.00 21.43 566.98 552.90 538.83 -262.19 -0.175 -6.68 -5.53 29.56 557.76 29.66 33.41 7.05 12.13 32.14 -87.87
18_Jan_2023 11.33 16.08 14.14 100.00 28.57 565.67 554.15 542.63 -226.74 -0.104 -5.80 -5.24 40.73 560.23 37.57 36.73 7.83 3.29 33.46 -96.71
17_Jan_2023 11.70 15.61 15.13 100.00 35.71 565.71 555.29 544.87 -230.40 -0.076 -5.22 -5.10 40.39 562.25 38.42 38.43 16.80 5.71 35.91 -94.29
16_Jan_2023 12.48 11.96 16.16 78.57 42.86 564.79 555.74 546.70 -96.63 -0.132 -4.71 -5.07 39.55 562.94 41.97 42.31 31.35 14.47 36.31 -85.53
13_Jan_2023 12.29 12.32 17.23 85.71 50.00 564.84 555.72 546.59 -29.62 -0.140 -4.63 -5.16 45.63 564.37 51.64 44.78 27.45 30.21 41.98 -69.79
12_Jan_2023 11.96 13.36 16.78 92.86 57.14 565.88 556.21 546.54 -43.74 -0.104 -4.83 -5.30 50.54 565.93 55.76 47.93 22.93 49.36 38.44 -50.64
11_Jan_2023 12.01 14.47 14.18 100.00 64.29 568.84 556.92 544.99 -156.21 -0.134 -5.48 -5.42 41.54 567.62 38.88 38.07 12.63 2.77 35.03 -97.23
10_Jan_2023 12.85 13.16 14.83 21.43 71.43 570.10 558.00 545.90 -116.63 -0.130 -5.12 -5.40 39.48 568.90 38.91 40.76 20.00 16.67 35.87 -83.33
09_Jan_2023 13.38 13.20 15.30 28.57 78.57 571.82 558.96 546.11 -95.98 -0.092 -4.99 -5.47 49.52 570.27 49.28 41.02 31.48 18.44 41.55 -81.56
06_Jan_2023 13.85 12.66 16.02 35.71 85.71 573.91 560.06 546.20 -56.99 -0.091 -4.80 -5.59 48.91 571.72 52.78 41.92 37.09 24.89 44.95 -75.11
05_Jan_2023 14.01 13.58 15.33 42.86 0 574.68 560.80 546.92 -37.03 -0.082 -4.64 -5.78 44.21 573.27 47.03 45.74 46.01 51.11 50.79 -48.89
04_Jan_2023 14.63 13.18 15.86 50.00 7.14 576.30 561.50 546.69 -6.16 -0.105 -4.97 -6.07 42.57 574.91 41.58 45.07 37.36 35.26 51.56 -64.74
03_Jan_2023 15.04 14.22 14.19 57.14 14.29 578.09 562.32 546.55 -21.65 -0.172 -5.22 -6.34 44.64 576.66 46.57 48.30 41.23 51.66 50.65 -48.34
02_Jan_2023 16.19 15.16 14.80 64.29 21.43 580.96 563.21 545.47 -53.50 -0.216 -5.97 -6.62 39.45 578.52 39.82 42.08 34.13 25.17 43.46 -74.83
30_Dec_2022 17.34 16.13 15.75 71.43 0 583.02 564.41 545.80 -46.11 -0.207 -6.03 -6.79 39.29 580.50 41.85 46.32 37.48 46.85 46.59 -53.15
29_Dec_2022 18.58 17.40 13.65 78.57 7.14 585.48 565.43 545.37 -78.62 -0.132 -6.69 -6.97 42.98 582.61 42.37 42.41 34.57 30.37 46.22 -69.63
28_Dec_2022 19.08 18.19 14.27 85.71 14.29 586.68 566.43 546.18 -83.31 -0.170 -6.95 -7.05 43.26 584.85 40.54 43.34 27.95 35.22 44.15 -64.78
27_Dec_2022 19.62 19.08 14.97 92.86 0 586.64 566.54 546.45 -85.06 -0.223 -7.33 -7.07 44.10 587.23 40.06 43.87 18.36 38.13 38.67 -61.87
26_Dec_2022 20.20 20.13 15.79 100.00 0 586.62 566.72 546.83 -98.76 -0.245 -7.80 -7.01 39.47 589.77 30.61 37.76 12.97 10.52 33.25 -89.48
23_Dec_2022 20.83 22.65 16.10 100.00 7.14 586.13 567.50 548.86 -120.95 -0.219 -7.49 -6.81 44.80 591.51 32.17 37.64 19.38 6.45 36.03 -93.55
22_Dec_2022 21.13 24.51 17.85 78.57 14.29 585.37 568.24 551.11 -105.03 -0.206 -6.98 -6.64 46.55 593.32 34.46 41.71 20.15 21.94 39.38 -78.06
21_Dec_2022 21.54 26.14 19.81 85.71 21.43 585.30 568.63 551.96 -94.94 -0.231 -7.05 -6.55 56.76 595.21 40.83 43.93 13.67 29.74 36.23 -70.26
20_Dec_2022 22.14 28.88 15.20 92.86 28.57 585.34 568.84 552.33 -193.54 -0.281 -7.44 -6.42 59.43 597.17 44.85 35.32 7.77 8.76 34.18 -91.24
19_Dec_2022 21.46 30.22 15.90 100.00 35.71 584.35 569.60 554.85 -227.15 -0.286 -6.72 -6.17 55.48 599.22 41.27 32.45 15.89 2.50 32.92 -97.50
16_Dec_2022 20.72 25.34 17.37 14.29 42.86 582.08 570.61 559.14 -68.48 -0.218 -5.38 -6.03 56.18 600.00 47.41 39.55 23.29 12.05 35.83 -87.95
15_Dec_2022 20.88 23.23 19.15 21.43 50.00 582.24 571.15 560.06 -8.76 -0.202 -5.03 -6.20 61.13 560.22 55.00 45.24 29.00 33.13 38.86 -66.87
14_Dec_2022 21.75 23.96 19.75 28.57 57.14 582.13 571.03 559.93 -46.47 -0.251 -5.40 -6.49 55.47 558.56 51.32 42.15 29.96 24.70 33.60 -75.30
13_Dec_2022 22.68 22.59 21.01 35.71 64.29 583.38 571.62 559.85 -8.33 -0.231 -5.43 -6.76 54.87 556.83 52.66 43.35 29.40 29.16 31.78 -70.84
12_Dec_2022 24.14 23.62 21.97 42.86 71.43 584.76 572.18 559.60 -8.32 -0.139 -5.59 -7.09 58.45 555.03 55.29 45.19 31.20 36.02 33.90 -63.98
09_Dec_2022 25.72 25.28 21.94 50.00 78.57 584.76 572.18 559.60 -43.27 -0.153 -5.99 -7.47 52.61 553.16 48.52 40.77 32.17 23.01 37.39 -76.99
08_Dec_2022 27.15 23.03 23.22 57.14 85.71 586.40 572.98 559.55 -2.02 -0.201 -5.88 -7.84 52.92 551.21 48.48 43.68 42.53 34.58 37.78 -65.42
07_Dec_2022 29.21 23.53 23.73 64.29 92.86 588.73 573.75 558.76 15.58 -0.205 -6.13 -8.33 56.54 549.18 54.62 44.79 48.80 38.92 37.00 -61.08
06_Dec_2022 31.43 20.45 25.85 71.43 100.00 598.78 575.71 552.64 67.69 -0.207 -6.55 -8.88 56.73 547.06 50.44 48.83 56.13 54.10 37.15 -45.90
05_Dec_2022 32.95 22.81 21.23 78.57 92.86 608.03 577.71 547.39 11.51 -0.137 -7.62 -9.46 55.79 546.04 47.40 47.51 63.04 53.38 42.22 -46.62
02_Dec_2022 35.20 23.90 22.25 0 100.00 616.90 580.05 543.19 13.63 -0.146 -8.70 -9.92 59.76 545.00 56.96 49.32 56.10 60.91 43.77 -39.09
01_Dec_2022 37.64 27.20 14.96 7.14 0 623.50 582.11 540.72 -37.39 -0.117 -10.23 -10.22 43.32 584.03 44.74 46.02 44.04 74.82 44.77 -25.18
30_Nov_2022 38.30 29.98 9.21 14.29 0 631.00 584.76 538.52 -80.12 -0.133 -11.54 -10.22 30.41 586.52 24.98 32.82 28.38 32.57 35.01 -67.43
29_Nov_2022 37.17 30.36 9.58 21.43 0 635.56 587.87 540.18 -68.85 -0.103 -11.38 -9.89 28.84 589.17 17.50 33.86 26.08 24.72 33.64 -75.28
28_Nov_2022 36.02 30.99 10.49 28.57 0 636.33 589.76 543.19 -69.33 -0.080 -11.24 -9.52 30.14 591.99 16.89 35.83 26.77 27.85 39.74 -72.15
25_Nov_2022 34.99 32.68 10.98 35.71 7.14 636.83 591.33 545.84 -81.19 -0.0410 -11.31 -9.09 25.88 594.99 15.25 35.23 25.86 25.66 39.58 -74.34
24_Nov_2022 33.86 32.02 11.81 42.86 0 637.53 593.23 548.92 -84.92 -0.0224 -11.16 -8.53 26.59 598.18 17.90 35.65 25.71 26.81 38.13 -73.19
23_Nov_2022 32.92 33.05 12.19 50.00 0 637.26 594.59 551.91 -89.77 -0.0074 -10.91 -7.88 26.29 601.58 16.68 35.81 25.79 25.12 41.69 -74.88
22_Nov_2022 31.90 34.88 10.98 57.14 7.14 636.76 595.90 555.04 -102.75 -0.0009 -10.47 -7.12 30.07 605.19 22.64 35.89 28.20 25.21 49.75 -74.79
21_Nov_2022 30.35 35.80 11.26 64.29 14.29 635.90 596.78 557.66 -105.46 0.0049 -9.78 -6.28 39.68 609.03 37.08 36.50 28.94 27.03 51.48 -72.97
18_Nov_2022 28.67 37.25 11.72 71.43 21.43 635.04 597.79 560.54 -107.61 -0.0222 -8.92 -5.41 39.02 613.12 39.80 38.26 32.97 32.38 47.08 -67.62
17_Nov_2022 26.87 38.93 12.25 78.57 28.57 634.46 598.49 562.52 -118.35 -0.067 -8.19 -4.53 35.27 617.47 35.66 35.58 35.76 27.41 43.83 -72.59
16_Nov_2022 24.93 35.65 13.58 85.71 35.71 633.26 599.51 565.76 -84.82 -0.062 -6.68 -3.61 39.31 622.09 44.07 39.31 37.07 39.11 45.06 -60.89
15_Nov_2022 23.39 37.26 12.87 92.86 42.86 632.93 600.25 567.58 -100.29 -0.059 -5.73 -2.84 31.22 627.01 44.92 39.86 28.81 40.76 48.27 -59.24
14_Nov_2022 21.45 39.18 13.54 100.00 50.00 632.66 601.06 569.45 -176.05 -0.055 -4.60 -2.12 29.12 632.25 44.87 35.06 19.11 31.33 44.86 -68.67
11_Nov_2022 19.36 31.80 16.26 100.00 57.14 631.28 602.20 573.12 -103.72 -0.169 -2.21 -1.50 34.30 634.62 47.43 38.61 28.52 14.34 38.43 -85.66
10_Nov_2022 18.36 30.29 17.74 14.29 64.29 630.92 602.52 574.13 -38.38 -0.202 -0.208 -1.33 37.43 635.65 49.95 40.12 47.90 11.65 43.48 -88.35
09_Nov_2022 17.76 20.24 21.07 21.43 71.43 630.84 603.20 575.56 74.04 -0.140 1.92 -1.60 40.52 600.80 64.04 51.43 71.20 59.55 52.18 -40.45
07_Nov_2022 18.98 17.92 22.47 28.57 78.57 631.21 603.34 575.46 105.53 -0.118 1.98 -2.49 38.13 597.77 65.52 55.35 76.95 72.51 53.06 -27.49
04_Nov_2022 19.57 18.83 23.40 35.71 85.71 632.25 603.61 574.96 109.74 -0.079 1.33 -3.60 37.74 594.48 67.27 58.23 82.60 81.55 56.69 -18.45
03_Nov_2022 20.24 18.07 24.59 42.86 92.86 633.16 603.82 574.47 120.71 -0.054 -0.0098 -4.84 45.94 590.90 66.92 57.14 85.09 76.79 55.59 -23.21
02_Nov_2022 20.62 19.40 26.40 50.00 100.00 633.39 603.88 574.37 137.70 -0.0356 -1.46 -6.04 51.77 587.01 75.16 61.08 76.07 89.47 61.51 -10.53
01_Nov_2022 21.03 20.94 24.39 57.14 100.00 630.22 602.96 575.70 86.16 -0.067 -3.99 -7.19 40.85 584.40 62.77 58.27 59.08 89.00 57.48 -11.00
31_Oct_2022 22.07 24.16 16.30 64.29 0 627.85 602.11 576.36 -18.08 -0.117 -6.43 -7.99 26.98 583.45 39.43 47.38 44.60 49.73 50.01 -50.27
28_Oct_2022 22.27 24.81 17.69 71.43 0 629.09 602.80 576.50 -20.24 -0.107 -7.21 -8.38 27.99 582.46 33.21 46.05 36.44 38.51 46.27 -61.49
27_Oct_2022 22.69 26.59 17.74 78.57 0 629.13 602.88 576.62 -11.39 -0.127 -7.86 -8.67 28.36 582.00 34.01 48.91 31.62 45.57 44.92 -54.43
25_Oct_2022 22.90 28.16 13.75 85.71 7.14 628.89 602.51 576.14 -66.17 -0.230 -9.14 -8.87 28.53 601.16 30.49 43.31 18.75 25.25 40.37 -74.75
24_Oct_2022 22.02 27.86 14.43 92.86 14.29 628.96 602.82 576.69 -65.26 -0.280 -9.68 -8.80 36.85 604.28 40.06 42.95 13.05 24.04 36.86 -75.96
21_Oct_2022 21.27 29.58 14.24 100.00 21.43 631.47 604.27 577.08 -107.93 -0.285 -10.15 -8.58 42.30 607.91 38.22 37.73 6.76 6.97 36.48 -93.03
20_Oct_2022 20.22 28.60 15.23 92.86 28.57 634.31 606.47 578.63 -101.93 -0.296 -9.75 -8.19 40.61 610.90 36.32 39.42 7.18 8.13 35.08 -91.87
19_Oct_2022 19.42 29.38 15.64 100.00 35.71 638.85 608.90 578.94 -106.02 -0.337 -9.54 -7.80 47.05 614.29 44.38 38.61 10.06 5.16 33.50 -94.84
18_Oct_2022 18.57 30.70 16.49 100.00 42.86 645.06 611.93 578.80 -97.95 -0.228 -8.98 -7.37 47.84 617.38 46.84 39.29 16.00 8.23 33.41 -91.77
17_Oct_2022 17.68 30.37 17.80 78.57 50.00 647.57 614.27 580.98 -94.17 -0.247 -8.34 -6.97 49.27 619.93 47.43 41.09 18.65 16.78 35.58 -83.22
14_Oct_2022 17.04 29.49 18.47 85.71 0 647.31 615.16 583.00 -86.36 -0.245 -7.91 -6.62 45.25 622.71 39.90 42.05 14.68 22.99 36.23 -77.01
13_Oct_2022 16.58 30.58 16.70 92.86 7.14 649.72 617.15 584.57 -121.53 -0.148 -7.52 -6.30 36.17 625.73 37.12 41.25 12.40 16.18 41.28 -83.82
12_Oct_2022 15.60 32.08 17.51 100.00 0 651.69 619.27 586.86 -139.69 -0.071 -6.74 -6.00 30.12 629.01 31.82 38.57 18.98 4.87 38.30 -95.13
11_Oct_2022 14.54 29.50 18.82 42.86 0 650.61 620.96 591.32 -88.54 -0.065 -5.05 -5.82 28.85 631.34 31.94 42.02 34.06 16.16 40.99 -83.84
10_Oct_2022 13.95 24.72 20.60 50.00 7.14 650.54 621.00 591.46 -14.37 -0.085 -3.98 -6.01 53.49 633.82 42.02 47.24 47.17 35.90 49.63 -64.10
07_Oct_2022 14.33 23.48 21.59 57.14 14.29 650.92 620.26 589.61 29.03 -0.108 -4.07 -6.52 60.02 636.46 54.67 51.02 51.00 50.11 55.10 -49.89
06_Oct_2022 15.11 23.23 22.47 64.29 21.43 650.35 619.30 588.25 46.20 -0.121 -5.10 -7.13 56.78 639.27 47.61 52.50 43.75 55.51 50.71 -44.49
04_Oct_2022 16.14 23.97 21.33 71.43 28.57 649.20 618.37 587.55 13.48 -0.135 -6.71 -7.64 57.54 642.26 45.46 50.49 31.83 47.37 42.88 -52.63
03_Oct_2022 16.93 25.47 20.99 78.57 35.71 648.77 618.07 587.37 -35.91 -0.160 -8.12 -7.87 60.30 645.44 46.07 45.47 26.94 28.35 37.59 -71.65
30_Sep_2022 17.49 27.49 19.23 85.71 42.86 648.88 618.32 587.75 -71.32 -0.178 -8.48 -7.80 63.81 648.82 50.92 43.06 21.24 19.76 37.70 -80.24
29_Sep_2022 17.48 28.29 20.35 92.86 50.00 648.82 618.47 588.12 -44.58 -0.201 -8.24 -7.63 67.73 652.42 53.75 45.91 15.35 32.72 36.42 -67.28
28_Sep_2022 17.57 30.43 16.28 100.00 57.14 648.83 618.49 588.16 -121.49 -0.228 -8.69 -7.48 62.36 656.25 47.82 39.77 5.35 11.25 33.50 -88.75
27_Sep_2022 16.59 30.72 17.08 100.00 64.29 648.45 619.27 590.09 -131.86 -0.245 -7.67 -7.18 61.40 658.78 45.47 38.36 14.38 2.09 39.19 -97.91
26_Sep_2022 15.67 30.74 17.82 100.00 71.43 647.60 620.19 592.79 -88.18 -0.249 -5.94 -7.06 61.07 660.00 44.57 39.38 30.02 2.70 37.45 -97.30
23_Sep_2022 14.83 25.58 19.65 35.71 78.57 647.31 621.38 595.44 35.08 -0.240 -4.02 -7.34 65.57 612.37 52.25 46.15 50.39 38.35 41.97 -61.65
22_Sep_2022 14.96 25.70 21.08 42.86 85.71 647.50 621.51 595.52 54.90 -0.238 -3.78 -8.17 69.13 609.33 57.10 48.37 64.84 49.00 48.75 -51.00
21_Sep_2022 15.35 23.60 22.12 50.00 92.86 646.78 621.04 595.30 130.74 -0.252 -4.08 -9.26 68.71 606.10 58.16 51.57 74.12 63.81 51.58 -36.19
20_Sep_2022 16.29 20.93 23.43 57.14 100.00 645.00 620.39 595.79 227.30 -0.252 -5.30 -10.56 67.48 606.10 62.64 55.71 61.87 81.70 51.17 -18.30
19_Sep_2022 17.11 22.71 19.10 64.29 85.71 641.54 619.66 597.78 64.91 -0.210 -7.88 -11.87 60.06 604.50 59.05 51.73 60.71 76.86 49.31 -23.14
16_Sep_2022 17.76 25.06 21.89 71.43 92.86 644.04 620.17 596.31 -5.10 -0.324 -9.85 -12.87 52.33 602.67 44.61 41.92 62.69 27.07 40.19 -72.93
15_Sep_2022 18.60 19.55 24.99 78.57 100.00 649.76 622.18 594.60 89.70 -0.309 -9.76 -13.63 53.69 600.77 57.46 52.00 70.90 78.20 44.96 -21.80
14_Sep_2022 19.10 21.05 24.84 85.71 7.14 652.43 622.84 593.25 44.87 -0.288 -12.02 -14.59 56.25 599.90 60.96 52.54 46.71 82.80 44.80 -17.20
13_Sep_2022 19.93 23.66 21.17 92.86 14.29 655.66 623.63 591.61 -34.25 -0.366 -14.85 -15.24 46.38 628.54 49.28 45.83 20.39 51.70 37.66 -48.30
12_Sep_2022 21.04 26.39 16.36 100.00 0 658.44 624.79 591.13 -103.74 -0.544 -16.76 -15.33 33.50 635.70 25.23 32.75 4.29 5.63 25.77 -94.37
09_Sep_2022 20.85 27.81 17.10 100.00 0 659.27 626.64 594.02 -112.01 -0.625 -16.74 -14.98 27.72 643.53 20.33 32.29 4.78 3.83 25.74 -96.17
08_Sep_2022 20.62 26.93 17.96 100.00 0 666.51 630.19 593.88 -87.75 -0.638 -16.41 -14.54 28.79 650.81 20.13 33.97 9.59 3.42 27.20 -96.58
07_Sep_2022 20.67 27.37 19.02 78.57 7.14 699.82 637.37 574.92 -77.25 -0.626 -16.26 -14.07 42.30 657.94 23.72 35.46 13.50 7.10 28.36 -92.90
06_Sep_2022 20.88 26.02 20.13 85.71 14.29 722.40 644.29 566.17 -68.59 -0.606 -16.29 -13.52 41.72 666.24 24.74 37.88 12.09 18.26 27.91 -81.74
05_Sep_2022 21.50 26.84 20.77 92.86 21.43 740.61 650.89 561.16 -73.53 -0.589 -16.81 -12.83 48.27 675.88 30.08 36.76 7.40 15.15 26.69 -84.85
02_Sep_2022 22.17 28.46 20.28 100.00 0 755.38 657.53 559.68 -83.04 -0.525 -17.02 -11.84 37.01 687.09 30.04 32.29 3.10 2.87 24.39 -97.13
01_Sep_2022 22.59 27.43 21.27 92.86 0 767.94 664.67 561.39 -77.86 -0.498 -16.26 -10.54 30.67 697.33 22.29 34.11 2.71 4.18 23.45 -95.82