Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Historical Tech Indicators of Natco Pharma (NATCOPHARM)
| Date | ADX | ADX MDI | ADX PDI | Aroon Down | Aroon Up | Bollinger Band Up | Bollinger Middle Band | Bollinger Lower Band | CCI | Chaikin Money Flow | MACD | MACD Signal | MFI | PSAR | RSI | RSI Smooth | Sto Fast %D | Stoc Fast %K | Ultimate Oscillator | Williams %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18_Jun_2019 | 17.24 | 24.02 | 13.22 | 44.00 | 68.00 | 12320.64 | 529.89 | 506.64 | -77.868 | 0.281 | -2.187 | -1.395 | 59.69 | 554.20 | 42.16 | 38.40 | 45.39 | 13.64 | 50.06 | -86.358 |
| 17_Jun_2019 | 16.34 | 23.72 | 14.12 | 48.00 | 72.00 | 11967.10 | 530.32 | 507.75 | -41.624 | 0.280 | -0.846 | -1.197 | 39.98 | 555.00 | 46.55 | 39.50 | 66.89 | 51.93 | 56.19 | -48.067 |
| 14_Jun_2019 | 15.65 | 19.90 | 15.70 | 52.00 | 76.00 | 11868.83 | 530.42 | 508.05 | 34.68 | 0.280 | 0.650 | -1.285 | 43.89 | 514.62 | 62.98 | 47.37 | 78.73 | 70.60 | 60.68 | -29.400 |
| 13_Jun_2019 | 15.94 | 18.12 | 16.83 | 56.00 | 80.00 | 11934.39 | 529.97 | 507.45 | 74.41 | 0.288 | 1.12 | -1.769 | 44.04 | 511.11 | 66.23 | 51.19 | 83.20 | 78.13 | 64.78 | -21.867 |
| 12_Jun_2019 | 16.88 | 18.66 | 17.74 | 60.00 | 84.00 | 11738.27 | 529.50 | 507.33 | 110.43 | 0.237 | 1.14 | -2.492 | 43.88 | 507.29 | 64.71 | 56.43 | 87.07 | 87.47 | 66.45 | -12.533 |
| 11_Jun_2019 | 17.99 | 18.38 | 18.90 | 64.00 | 88.00 | 11104.96 | 528.88 | 507.88 | 112.15 | 0.242 | 0.425 | -3.399 | 41.44 | 503.14 | 63.15 | 54.83 | 86.42 | 84.00 | 66.35 | -16.000 |
| 10_Jun_2019 | 19.27 | 18.86 | 19.56 | 68.00 | 92.00 | 10914.09 | 528.73 | 508.09 | 137.09 | 0.235 | -0.224 | -4.355 | 41.48 | 498.63 | 63.18 | 58.10 | 85.18 | 89.73 | 64.66 | -10.267 |
| 07_Jun_2019 | 20.61 | 19.69 | 19.74 | 72.00 | 96.00 | 10460.40 | 528.46 | 508.67 | 112.86 | 0.234 | -1.488 | -5.388 | 40.65 | 493.73 | 63.71 | 56.33 | 85.29 | 85.53 | 59.67 | -14.467 |
| 06_Jun_2019 | 22.18 | 20.88 | 20.93 | 76.00 | 100.00 | 10758.53 | 528.63 | 508.28 | 115.85 | 0.225 | -2.759 | -6.363 | 40.98 | 488.40 | 59.77 | 54.07 | 88.61 | 80.27 | 64.08 | -19.733 |
| 04_Jun_2019 | 23.88 | 23.30 | 20.75 | 80.00 | 8.00 | 10640.44 | 528.52 | 508.39 | 92.17 | 0.262 | -3.940 | -7.264 | 32.36 | 484.51 | 57.76 | 55.63 | 87.85 | 90.06 | 67.19 | -9.942 |
| 03_Jun_2019 | 25.27 | 26.30 | 17.86 | 84.00 | 12.00 | 10201.71 | 528.13 | 508.81 | 53.86 | 0.248 | -5.624 | -8.095 | 26.58 | 482.28 | 51.29 | 51.64 | 76.42 | 95.52 | 64.70 | -4.483 |
| 31_May_2019 | 25.75 | 27.68 | 17.37 | 88.00 | 16.00 | 10127.41 | 528.02 | 508.85 | -2.824 | 0.209 | -6.969 | -8.712 | 21.61 | 481.15 | 44.89 | 49.20 | 67.60 | 77.96 | 60.21 | -22.036 |
| 30_May_2019 | 25.97 | 30.38 | 14.31 | 92.00 | 20.00 | 10197.54 | 528.16 | 508.85 | -87.849 | 0.147 | -8.167 | -9.148 | 15.37 | 480.00 | 32.79 | 39.01 | 65.72 | 55.78 | 57.40 | -44.225 |
| 29_May_2019 | 25.20 | 27.03 | 15.31 | 96.00 | 24.00 | 10077.86 | 529.24 | 510.20 | -3.946 | 0.195 | -8.090 | -9.393 | 16.05 | 480.00 | 34.70 | 44.39 | 61.05 | 69.06 | 57.34 | -30.942 |
| 28_May_2019 | 25.01 | 29.05 | 14.29 | 100.00 | 0.000 | 10718.27 | 530.20 | 509.98 | -121.994 | 0.195 | -8.842 | -9.719 | 13.78 | 539.74 | 44.53 | 46.72 | 40.05 | 72.32 | 59.21 | -27.681 |
| 27_May_2019 | 24.31 | 20.08 | 18.73 | 96.00 | 0.000 | 10718.54 | 530.22 | 510.01 | -75.804 | -0.123 | -10.049 | -9.938 | 28.09 | 542.53 | 43.39 | 43.00 | 17.27 | 41.77 | 43.57 | -58.232 |
| 24_May_2019 | 25.92 | 22.51 | 12.45 | 100.00 | 0.000 | 10662.12 | 530.61 | 510.52 | -183.726 | -0.180 | -10.940 | -9.910 | 26.29 | 545.56 | 30.75 | 29.36 | 6.03 | 6.05 | 34.47 | -93.947 |
| 23_May_2019 | 25.70 | 22.25 | 13.06 | 100.00 | 0.000 | 9651.71 | 532.10 | 513.96 | -186.077 | -0.184 | -10.416 | -9.653 | 26.55 | 547.83 | 31.09 | 29.97 | 6.90 | 3.97 | 34.75 | -96.026 |
| 22_May_2019 | 25.67 | 19.29 | 14.15 | 88.00 | 0.000 | 8321.83 | 533.39 | 517.79 | -161.022 | -0.170 | -9.734 | -9.462 | 25.17 | 549.07 | 33.70 | 34.36 | 12.43 | 8.06 | 36.57 | -91.936 |
| 21_May_2019 | 26.46 | 19.74 | 14.63 | 92.00 | 0.000 | 7710.83 | 534.05 | 519.61 | -164.286 | -0.266 | -9.632 | -9.394 | 36.10 | 550.36 | 30.20 | 34.67 | 12.54 | 8.67 | 39.91 | -91.329 |
| 20_May_2019 | 27.35 | 19.44 | 15.58 | 96.00 | 0.000 | 7111.45 | 534.94 | 521.65 | -119.332 | -0.258 | -9.423 | -9.335 | 43.95 | 551.71 | 46.48 | 36.91 | 13.33 | 20.56 | 44.09 | -79.441 |
| 17_May_2019 | 28.61 | 21.23 | 10.57 | 100.00 | 0.000 | 9050.20 | 536.74 | 519.88 | -198.037 | -0.250 | -9.451 | -9.313 | 38.48 | 553.12 | 41.58 | 32.79 | 15.32 | 8.39 | 49.45 | -91.608 |
| 16_May_2019 | 28.23 | 19.84 | 11.03 | 56.00 | 4.00 | 10379.51 | 538.92 | 519.66 | -138.210 | -0.246 | -8.908 | -9.278 | 38.29 | 553.75 | 39.16 | 34.17 | 25.48 | 11.03 | 50.79 | -88.972 |
| 15_May_2019 | 28.21 | 18.95 | 11.71 | 60.00 | 8.00 | 11473.48 | 541.00 | 519.80 | -95.898 | -0.220 | -8.379 | -9.371 | 45.63 | 525.21 | 44.23 | 36.75 | 41.58 | 26.53 | 54.02 | -73.472 |
| 14_May_2019 | 28.56 | 18.53 | 12.46 | 64.00 | 0.000 | 12513.76 | 542.84 | 519.79 | -55.137 | -0.193 | -8.113 | -9.619 | 49.98 | 524.62 | 49.72 | 38.92 | 50.53 | 38.90 | 56.63 | -61.103 |
| 13_May_2019 | 29.25 | 20.24 | 12.76 | 68.00 | 0.000 | 13353.13 | 544.43 | 519.90 | -46.831 | -0.170 | -8.078 | -9.995 | 49.81 | 524.03 | 50.75 | 42.81 | 57.15 | 59.31 | 58.40 | -40.686 |
| 10_May_2019 | 29.76 | 17.86 | 13.87 | 72.00 | 0.000 | 14198.27 | 545.68 | 519.66 | -26.535 | -0.202 | -8.613 | -10.475 | 43.69 | 523.42 | 39.24 | 43.91 | 49.86 | 53.37 | 51.20 | -46.626 |
| 09_May_2019 | 31.08 | 18.93 | 14.70 | 76.00 | 0.000 | 15038.41 | 546.92 | 519.42 | -25.504 | -0.205 | -9.358 | -10.940 | 44.06 | 522.80 | 40.20 | 47.22 | 42.04 | 58.75 | 55.45 | -41.253 |
| 08_May_2019 | 32.51 | 20.80 | 12.72 | 80.00 | 4.00 | 15442.19 | 547.61 | 519.41 | -60.202 | -0.252 | -10.730 | -11.335 | 39.88 | 522.17 | 32.75 | 40.05 | 31.47 | 37.45 | 48.21 | -62.552 |