Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 23.28 10.05 32.68 68.00 100.00 10402.07 340.54 309.99 184.64 0.157 4.99 -0.302 92.20 325.61 73.58 72.92 88.01 95.97 66.13 -4.027
23_May_2019 21.00 10.73 30.97 72.00 96.00 8843.57 339.12 313.04 165.67 0.131 2.64 -1.623 89.17 321.06 65.28 70.45 82.42 87.89 64.97 -12.112
22_May_2019 18.88 11.72 33.82 76.00 100.00 7449.03 337.80 315.75 174.87 0.078 0.256 -2.690 87.41 316.10 63.93 68.28 76.10 80.17 65.02 -19.834
21_May_2019 16.59 14.32 25.04 80.00 16.00 6201.35 336.69 318.27 63.82 0.081 -2.276 -3.426 67.81 313.68 50.70 56.92 68.13 79.19 61.68 -20.809
20_May_2019 15.78 16.00 20.20 84.00 20.00 6274.32 336.79 318.16 18.24 0.106 -3.473 -3.714 57.74 312.46 44.60 52.95 56.13 68.94 64.17 -31.060
17_May_2019 16.10 16.88 17.59 88.00 24.00 6806.89 337.51 317.35 -24.411 0.143 -4.442 -3.774 48.17 311.95 36.49 48.34 45.26 56.27 63.91 -43.727
16_May_2019 17.18 17.87 15.09 92.00 28.00 7278.94 338.51 317.00 -62.323 0.107 -5.085 -3.607 38.55 333.00 34.32 44.35 36.18 43.18 62.24 -56.818
15_May_2019 17.85 19.00 16.05 96.00 32.00 7507.26 339.62 317.51 -78.153 0.099 -5.415 -3.238 50.52 334.76 37.55 42.80 25.33 36.32 54.44 -63.684
14_May_2019 18.57 20.64 13.37 100.00 36.00 7468.69 340.58 318.66 -129.294 0.041 -5.598 -2.693 44.06 339.11 34.50 39.25 17.65 29.03 50.69 -70.968
13_May_2019 18.36 22.80 13.07 100.00 0.000 7214.50 341.72 320.61 -179.262 0.015 -5.394 -1.967 37.76 343.36 21.22 30.17 13.56 10.64 44.49 -89.362
10_May_2019 17.68 18.92 14.12 96.00 4.00 6419.97 343.51 324.82 -181.194 0.013 -4.251 -1.110 38.89 346.63 20.95 34.23 14.24 13.28 42.39 -86.716
09_May_2019 17.93 19.57 14.61 100.00 8.00 5718.79 344.56 327.96 -224.506 0.021 -3.417 -0.325 46.08 350.35 21.80 35.71 13.59 16.76 41.71 -83.242
08_May_2019 18.19 20.96 14.51 100.00 12.00 5151.50 345.87 330.98 -300.806 -0.005 -2.532 0.448 51.02 353.72 22.65 34.18 14.92 12.67 38.63 -87.333
07_May_2019 18.19 18.35 15.29 100.00 16.00 4054.08 347.00 335.32 -273.532 -0.082 -1.235 1.19 61.04 356.16 31.36 37.02 17.43 11.34 39.09 -88.662
06_May_2019 18.89 16.94 17.10 100.00 20.00 3100.67 348.06 339.15 -214.204 -0.104 -0.018 1.80 61.94 357.76 37.41 42.82 18.78 20.77 41.20 -79.234
03_May_2019 20.30 11.26 19.12 0.000 24.00 3194.28 349.16 340.01 -100.472 -0.018 0.731 2.25 62.20 358.54 39.18 49.11 18.78 20.20 40.29 -79.800
02_May_2019 19.88 11.69 19.85 4.00 28.00 4429.53 350.40 337.76 -89.298 0.018 0.969 2.63 66.34 359.35 47.02 46.98 21.60 15.38 39.09 -84.615
30_Apr_2019 19.42 12.73 19.56 8.00 32.00 4633.65 351.37 338.18 -93.029 0.036 1.47 3.05 66.81 360.20 41.57 48.26 30.77 20.77 40.06 -79.231
26_Apr_2019 19.28 11.23 20.65 12.00 36.00 4602.39 352.04 338.97 -67.318 0.126 1.94 3.45 71.20 361.08 48.37 50.12 35.26 28.65 44.80 -71.346
25_Apr_2019 18.49 11.68 21.47 16.00 40.00 4525.88 352.42 339.58 -34.271 0.167 2.30 3.82 69.35 362.00 48.90 53.58 30.06 42.88 48.50 -57.115
24_Apr_2019 17.64 12.58 23.13 20.00 44.00 4717.82 352.09 338.69 -26.661 0.195 2.36 4.20 62.65 362.96 40.00 51.70 19.30 34.23 49.03 -65.769
23_Apr_2019 16.72 14.10 18.16 24.00 48.00 5008.74 351.72 337.47 -82.819 0.259 2.63 4.66 45.92 363.96 30.20 47.90 15.83 13.06 51.89 -86.944
22_Apr_2019 17.04 14.34 19.01 28.00 52.00 5372.68 351.38 336.08 -68.353 0.263 3.37 5.17 61.87 365.00 36.51 47.15 26.49 10.62 52.31 -89.383
18_Apr_2019 17.28 13.41 19.93 32.00 56.00 5865.80 350.93 334.22 -16.002 0.265 4.36 5.62 65.66 365.79 42.73 50.85 38.21 23.82 59.12 -76.184
16_Apr_2019 17.10 14.20 21.11 36.00 60.00 6583.26 350.12 331.31 41.60 0.275 5.09 5.94 74.86 366.91 50.43 57.59 45.57 45.05 59.65 -54.950
15_Apr_2019 16.91 16.44 18.33 40.00 64.00 7303.10 348.79 327.85 37.71 0.257 5.19 6.15 78.11 368.07 57.21 57.83 47.63 45.77 63.02 -54.232


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.