Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 27.41 9.49 22.50 4.00 100.00 2528.01 370.82 364.00 187.63 0.020 1.66 0.697 71.26 362.14 68.62 63.47 77.96 89.18 49.09 -10.825
16_Aug_2019 26.39 9.99 20.35 8.00 96.00 2074.11 370.36 364.75 139.78 0.007 1.14 0.456 70.54 361.36 60.05 59.27 71.23 73.54 46.47 -26.455
14_Aug_2019 25.79 10.34 21.07 12.00 100.00 1856.47 370.12 365.11 164.45 -0.005 0.791 0.286 75.27 360.54 65.94 58.68 65.75 71.16 46.96 -28.836
13_Aug_2019 25.15 11.13 21.76 16.00 32.00 1632.78 369.90 365.49 143.05 -0.014 0.386 0.159 73.81 360.15 63.66 57.30 57.71 68.99 49.46 -31.006
09_Aug_2019 24.60 12.13 19.19 0.000 36.00 1452.30 369.63 365.70 63.24 0.027 -0.026 0.103 69.49 377.08 58.72 53.75 42.58 57.10 48.46 -42.899
08_Aug_2019 24.76 12.78 16.66 4.00 40.00 1820.42 369.88 364.96 -40.600 0.041 -0.275 0.135 51.94 377.42 47.56 51.40 32.04 47.04 48.13 -52.959
07_Aug_2019 25.65 13.46 16.09 8.00 0.000 2021.87 369.60 364.13 -91.260 0.022 -0.416 0.237 45.64 377.77 38.40 45.31 24.58 23.60 43.07 -76.401
06_Aug_2019 26.93 13.96 16.69 12.00 0.000 1925.87 369.78 364.58 -112.639 0.055 -0.183 0.401 46.98 378.13 37.02 46.11 26.59 25.48 46.54 -74.515
05_Aug_2019 28.32 14.99 17.97 16.00 4.00 1973.58 370.17 364.84 -124.583 0.072 0.056 0.546 51.41 378.50 37.02 45.89 34.26 24.65 44.77 -75.346
02_Aug_2019 29.80 16.21 17.99 20.00 8.00 1912.62 370.24 365.07 -132.491 0.085 0.375 0.669 35.97 378.87 45.88 46.97 43.84 29.64 47.23 -70.360
01_Aug_2019 31.70 11.37 19.19 0.000 12.00 2040.61 370.12 364.61 50.40 0.053 0.686 0.743 42.70 379.26 37.47 51.22 51.84 48.48 43.24 -51.524
31_Jul_2019 32.17 11.94 20.14 0.000 16.00 2187.19 369.85 363.93 46.02 -0.126 0.726 0.757 42.95 379.64 58.83 51.28 56.84 53.40 46.90 -46.600
30_Jul_2019 32.68 11.04 21.28 0.000 20.00 2307.87 369.56 363.32 108.78 -0.130 0.762 0.765 43.40 380.04 51.52 51.34 57.35 53.65 47.51 -46.348
29_Jul_2019 32.75 11.84 18.87 4.00 24.00 2433.95 369.75 363.16 33.53 -0.058 0.792 0.765 39.80 380.45 48.29 53.56 59.28 63.48 57.20 -36.524
26_Jul_2019 33.51 10.03 20.04 8.00 0.000 2933.66 370.12 362.19 47.63 -0.142 0.620 0.758 50.62 380.86 53.35 51.87 51.62 54.91 48.83 -45.088
25_Jul_2019 33.52 10.46 19.37 12.00 4.00 2974.86 369.91 361.87 21.70 -0.122 0.564 0.793 51.40 381.29 56.89 52.82 47.15 59.45 49.10 -40.554
24_Jul_2019 33.81 10.93 19.15 16.00 8.00 3002.76 369.63 361.51 -19.959 -0.170 0.393 0.850 42.96 381.72 53.16 49.14 40.43 40.50 46.77 -59.500
23_Jul_2019 34.30 11.32 19.23 20.00 12.00 3350.28 369.24 360.17 -16.773 -0.164 0.561 0.964 36.27 382.16 53.43 49.32 41.24 41.50 43.93 -58.500
22_Jul_2019 34.95 11.69 19.85 24.00 16.00 3865.23 368.68 358.20 -11.829 -0.179 0.747 1.07 25.42 382.61 44.45 49.28 40.48 39.29 49.17 -60.714
19_Jul_2019 35.65 12.14 20.61 28.00 20.00 3913.41 368.51 357.89 -0.473 -0.253 0.979 1.14 31.15 383.06 42.15 51.55 42.09 42.94 46.47 -57.059
18_Jul_2019 36.40 8.32 22.11 32.00 24.00 4000.19 368.67 357.82 62.85 -0.290 0.986 1.19 38.52 383.53 52.24 50.81 43.30 39.22 44.25 -60.784
17_Jul_2019 35.72 8.92 22.45 36.00 28.00 4036.74 368.78 357.83 50.44 -0.234 1.08 1.24 42.38 384.01 53.44 51.77 45.91 44.12 51.95 -55.882
16_Jul_2019 35.15 9.52 21.81 40.00 32.00 4492.16 369.27 357.11 24.97 -0.236 1.05 1.28 43.42 384.50 57.06 51.67 55.43 46.57 55.53 -53.432
15_Jul_2019 34.83 9.94 22.76 44.00 36.00 4672.27 369.58 356.94 27.34 -0.217 1.01 1.33 57.34 384.99 57.56 50.23 51.54 47.05 56.85 -52.951
12_Jul_2019 34.50 10.75 23.41 48.00 40.00 5038.08 370.20 356.59 16.86 -0.189 1.18 1.41 52.21 385.50 57.67 55.65 49.95 72.69 61.55 -27.315
11_Jul_2019 34.30 12.01 21.32 52.00 44.00 5017.49 370.17 356.61 -54.075 -0.211 0.581 1.47 47.40 361.58 43.47 47.31 43.84 34.88 45.71 -65.124
10_Jul_2019 34.79 11.49 22.33 56.00 48.00 4936.11 370.57 357.25 -12.578 -0.205 1.06 1.70 59.45 360.58 48.14 51.06 44.82 42.29 45.75 -57.712
09_Jul_2019 35.00 12.22 23.74 60.00 52.00 4939.72 370.69 357.36 -0.669 -0.153 1.13 1.86 59.96 359.55 45.45 54.74 40.92 54.37 50.89 -45.630


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.