Technicals Stability Returns

Historical Tech Indicators of Indoco Remedies (INDOCO)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 23.36 25.58 13.13 85.71 35.71 432.44 371.48 310.53 -92.50 -0.304 -16.65 -11.63 26.22 355.93 24.85 33.11 19.27 18.12 41.65 -81.88
03_Feb_2023 22.68 27.14 13.93 92.86 42.86 433.74 374.44 315.14 -104.25 -0.337 -16.45 -10.37 27.04 364.16 24.59 33.30 15.03 18.77 37.31 -81.23
02_Feb_2023 21.95 29.87 15.33 100.00 50.00 434.75 377.50 320.25 -117.59 -0.356 -16.02 -8.85 29.79 374.20 25.38 33.90 9.95 20.91 29.48 -79.09
01_Feb_2023 21.16 34.46 12.96 100.00 57.14 435.42 380.55 325.68 -160.26 -0.393 -15.44 -7.06 27.17 384.48 18.18 25.98 6.32 5.41 26.93 -94.59
31_Jan_2023 19.30 35.71 14.26 100.00 64.29 434.86 384.83 334.81 -188.78 -0.391 -13.19 -4.96 28.21 394.23 17.85 26.59 5.68 3.52 27.20 -96.48
30_Jan_2023 17.49 36.16 15.75 100.00 0 433.01 389.08 345.16 -229.81 -0.288 -10.39 -2.90 29.30 402.85 18.85 29.40 5.80 10.03 29.17 -89.97
27_Jan_2023 15.81 35.74 16.73 100.00 7.14 430.44 392.47 354.50 -304.63 -0.302 -7.82 -1.03 36.47 410.25 27.02 29.42 4.85 3.51 28.68 -96.49
25_Jan_2023 14.24 33.79 18.13 100.00 14.29 424.09 395.01 365.94 -373.94 -0.287 -4.43 0.664 38.23 415.83 28.67 31.89 25.68 3.86 30.32 -96.14
24_Jan_2023 13.01 30.04 19.71 100.00 21.43 417.16 397.34 377.52 -273.18 -0.224 -1.01 1.94 43.50 419.46 32.22 36.08 27.82 7.18 31.31 -92.82
23_Jan_2023 12.42 18.95 25.80 7.14 0 411.04 398.97 386.91 35.59 -0.0232 1.90 2.67 64.43 420.67 45.83 56.12 31.25 66.00 44.09 -34.00
20_Jan_2023 12.20 21.20 19.35 14.29 0 412.08 397.73 383.38 -78.16 -0.142 1.33 2.87 39.09 421.93 32.21 47.56 18.80 10.26 36.15 -89.74
19_Jan_2023 12.78 20.84 19.92 21.43 7.14 413.33 397.13 380.93 -36.12 -0.142 1.93 3.25 61.71 422.58 40.21 49.52 24.15 17.48 36.71 -82.52
18_Jan_2023 13.59 20.88 20.73 0 14.29 413.45 397.30 381.15 -10.36 -0.091 2.38 3.58 73.90 423.23 55.67 52.28 29.61 28.67 36.86 -71.33
17_Jan_2023 14.61 21.76 21.61 7.14 21.43 413.73 397.47 381.21 -38.00 -0.105 2.50 3.88 71.79 423.90 49.01 49.15 33.97 26.31 38.88 -73.69
16_Jan_2023 15.71 19.99 23.02 0 28.57 413.75 397.38 381.00 7.14 -0.091 3.11 4.23 73.76 390.05 50.85 51.19 41.87 33.86 40.38 -66.14
13_Jan_2023 16.38 20.88 23.38 0 35.71 413.82 397.44 381.07 12.17 -0.072 3.53 4.51 76.99 388.63 60.82 52.43 46.16 41.75 42.47 -58.25
12_Jan_2023 17.20 21.61 24.19 7.14 42.86 413.66 397.05 380.43 12.16 -0.078 3.82 4.76 73.73 387.17 60.64 52.06 50.77 50.00 43.24 -50.00
11_Jan_2023 18.09 22.41 25.09 14.29 50.00 413.50 396.76 380.03 -1.03 -0.0404 4.19 4.99 70.63 385.63 49.27 51.14 56.02 46.72 41.23 -53.28
10_Jan_2023 19.05 21.03 26.33 21.43 57.14 413.62 396.87 380.12 56.04 -0.0349 4.78 5.19 68.49 384.04 49.58 53.72 54.60 55.60 41.18 -44.40
09_Jan_2023 19.66 20.41 27.76 28.57 64.29 413.82 395.89 377.96 106.50 -0.0437 5.00 5.29 72.84 382.38 56.72 56.76 51.96 65.73 45.66 -34.27
06_Jan_2023 19.99 22.37 23.12 35.71 71.43 413.45 394.45 375.46 -4.04 -0.0357 4.68 5.36 69.54 380.65 48.03 50.84 47.14 42.47 43.50 -57.53
05_Jan_2023 21.40 21.96 24.03 42.86 78.57 413.37 394.10 374.83 36.95 -0.0300 5.42 5.53 71.09 378.85 52.85 52.33 57.79 47.68 43.48 -52.32
04_Jan_2023 22.71 23.26 25.45 50.00 85.71 413.46 394.16 374.85 45.91 -0.0181 6.01 5.56 71.27 376.97 53.00 53.32 67.99 51.25 47.30 -48.75
03_Jan_2023 24.11 16.11 28.38 57.14 92.86 413.42 394.14 374.85 178.70 -0.0444 6.48 5.45 78.32 375.01 56.13 60.22 77.13 74.42 46.52 -25.58
02_Jan_2023 23.84 17.10 30.12 64.29 100.00 411.36 393.50 375.65 221.46 -0.0302 5.78 5.20 82.56 372.98 63.62 61.45 68.02 78.28 46.86 -21.72
30_Dec_2022 23.55 18.53 28.80 71.43 100.00 408.07 392.52 376.98 144.68 0.059 4.59 5.05 77.31 372.10 62.96 59.12 62.31 78.70 47.68 -21.30
29_Dec_2022 23.69 21.02 23.76 78.57 64.29 406.46 392.08 377.71 -26.75 -0.0433 3.62 5.16 60.89 407.58 51.32 51.52 56.76 47.08 45.91 -52.92
28_Dec_2022 25.05 17.37 25.69 85.71 71.43 406.71 392.33 377.95 37.11 0.0015 4.04 5.55 61.11 408.31 48.74 54.49 47.92 61.14 45.31 -38.86
27_Dec_2022 25.49 17.83 26.37 92.86 78.57 406.97 392.45 377.93 9.90 -0.0279 3.97 5.93 57.55 409.05 48.76 54.68 32.66 62.07 47.14 -37.93
26_Dec_2022 25.96 20.10 22.49 100.00 0 406.73 391.92 377.12 -145.49 -0.073 3.79 6.42 49.24 409.80 40.56 46.85 34.00 20.56 46.30 -79.44
23_Dec_2022 27.53 20.46 24.65 35.71 7.14 406.55 392.74 378.92 -118.33 -0.134 5.10 7.08 62.81 374.81 43.31 46.72 52.86 15.34 44.31 -84.66
22_Dec_2022 28.93 14.70 28.00 42.86 14.29 406.93 393.88 380.84 68.47 0.134 6.73 7.57 64.69 374.10 49.94 56.53 64.16 66.11 53.62 -33.89
21_Dec_2022 28.76 16.31 29.70 50.00 21.43 410.76 394.76 378.76 60.95 0.178 6.85 7.78 73.41 410.92 54.08 59.03 64.44 77.13 55.99 -22.87
20_Dec_2022 28.73 17.93 27.40 57.14 28.57 410.01 394.05 378.08 -16.66 0.125 6.50 8.02 66.81 412.46 46.28 54.28 54.21 49.23 50.62 -50.77
19_Dec_2022 29.34 18.19 29.01 64.29 35.71 411.05 393.26 375.47 35.37 0.180 6.99 8.40 72.42 414.05 57.67 58.26 54.72 66.95 49.83 -33.05
16_Dec_2022 29.83 19.60 27.14 71.43 42.86 411.25 392.18 373.11 -29.56 0.194 6.85 8.75 64.30 415.72 47.01 54.69 52.04 46.44 48.02 -53.56
15_Dec_2022 30.88 15.40 29.69 78.57 0 413.08 390.97 368.85 33.19 0.190 7.33 9.23 62.99 417.45 44.60 55.62 41.41 50.77 44.99 -49.23
14_Dec_2022 30.82 16.66 29.78 85.71 0 416.32 389.07 361.82 24.81 0.195 7.68 9.70 52.12 419.26 41.62 59.32 29.59 58.91 46.01 -41.09
13_Dec_2022 31.02 18.64 24.11 0 7.14 418.07 386.74 355.40 -27.41 0.179 7.39 10.20 76.36 421.14 47.25 50.84 20.91 14.56 38.53 -85.44
12_Dec_2022 32.42 19.44 25.16 7.14 14.29 419.74 385.38 351.02 -23.50 0.178 8.65 10.91 77.82 423.10 50.59 48.53 35.85 15.30 40.08 -84.70
09_Dec_2022 33.93 15.29 27.38 0 21.43 421.53 384.02 346.51 24.72 0.175 10.54 11.47 81.49 423.90 54.81 54.32 51.58 32.88 40.41 -67.12
08_Dec_2022 34.36 11.26 29.84 0 28.57 422.68 382.07 341.46 56.71 0.124 11.81 11.70 83.77 392.55 64.38 62.08 62.24 59.36 49.28 -40.64
07_Dec_2022 33.52 10.60 31.25 0 35.71 421.35 380.02 338.69 63.85 0.108 12.15 11.68 85.95 391.15 68.11 62.31 61.87 62.50 46.14 -37.50
06_Dec_2022 32.31 10.92 32.19 0 42.86 419.75 377.79 335.82 78.03 0.106 12.37 11.56 87.10 391.15 68.70 62.18 62.95 64.86 44.01 -35.14
05_Dec_2022 31.00 12.00 28.12 0 50.00 417.40 376.09 334.78 63.54 0.130 12.51 11.35 84.97 389.76 66.05 60.11 62.06 58.25 42.84 -41.75
02_Dec_2022 30.29 12.36 29.16 0 57.14 415.53 374.45 333.37 86.37 0.135 13.00 11.07 86.25 384.20 69.83 63.29 65.15 65.74 50.90 -34.26
01_Dec_2022 29.51 13.31 31.38 0 64.29 412.62 372.55 332.48 93.74 0.179 12.95 10.58 86.12 382.75 69.58 62.06 60.51 62.18 54.20 -37.82
30_Nov_2022 28.67 14.06 31.81 7.14 71.43 409.90 370.77 331.65 95.97 0.193 13.02 9.99 83.00 382.75 66.29 63.89 61.66 67.53 54.60 -32.47
29_Nov_2022 27.90 15.35 32.05 14.29 78.57 406.32 368.61 330.90 83.36 0.163 12.62 9.23 84.02 382.74 63.54 59.06 63.66 51.82 54.01 -48.18
28_Nov_2022 27.33 11.41 34.37 21.43 85.71 404.50 367.06 329.62 145.44 0.181 13.22 8.38 84.91 376.04 63.98 66.29 76.19 65.62 57.76 -34.38
25_Nov_2022 25.58 7.66 37.37 28.57 92.86 400.92 364.29 327.65 218.08 0.192 12.66 7.17 87.41 368.25 68.82 70.92 84.62 73.53 60.95 -26.47
24_Nov_2022 22.47 8.28 40.38 35.71 100.00 394.68 361.21 327.74 309.07 0.230 11.10 5.80 93.50 359.19 77.83 81.53 85.74 89.42 64.70 -10.58
23_Nov_2022 19.13 10.17 29.56 42.86 100.00 381.23 357.46 333.69 206.53 0.111 7.65 4.47 87.91 354.73 69.52 73.58 87.79 90.90 62.02 -9.10
22_Nov_2022 16.84 11.74 30.05 50.00 100.00 375.44 355.21 334.97 203.23 0.062 5.97 3.68 88.21 351.26 66.46 68.35 86.87 76.90 57.68 -23.10
21_Nov_2022 14.77 12.93 27.66 0 100.00 372.62 353.25 333.88 175.34 0.096 4.90 3.11 86.71 348.94 67.07 68.84 79.61 95.57 57.40 -4.43
18_Nov_2022 13.11 14.60 25.40 0 100.00 368.91 351.21 333.50 117.24 -0.0026 3.42 2.66 89.15 347.60 68.71 63.40 63.63 88.15 47.71 -11.85
17_Nov_2022 12.04 16.29 19.06 7.14 64.29 366.80 349.85 332.89 34.87 -0.054 2.50 2.47 85.22 346.18 61.57 54.37 52.48 55.12 40.52 -44.88
16_Nov_2022 12.37 17.17 19.03 14.29 71.43 366.36 349.27 332.17 25.97 -0.0492 2.53 2.46 85.05 344.66 60.25 52.02 49.69 47.62 39.95 -52.38
15_Nov_2022 12.92 17.90 19.84 0 78.57 366.09 348.82 331.55 32.15 -0.0276 2.78 2.45 87.02 343.05 60.69 54.47 47.41 54.69 40.52 -45.31
14_Nov_2022 13.52 18.95 19.92 7.14 85.71 365.56 348.18 330.80 17.56 -0.0347 2.83 2.36 86.77 342.29 61.80 51.01 50.77 46.75 39.71 -53.25
11_Nov_2022 14.37 20.01 21.04 14.29 92.86 365.51 347.53 329.55 20.15 -0.087 3.24 2.25 86.87 340.53 61.18 49.00 54.41 40.79 44.05 -59.21
10_Nov_2022 15.28 16.00 23.57 21.43 100.00 365.45 347.06 328.68 96.06 -0.078 3.94 2.00 90.91 338.66 67.32 57.86 69.68 64.77 46.81 -35.23
09_Nov_2022 14.99 18.12 22.15 28.57 92.86 364.27 346.21 328.16 82.96 0.0008 3.88 1.51 86.11 337.40 60.69 55.09 76.35 57.68 50.59 -42.32
07_Nov_2022 15.37 13.78 24.24 35.71 100.00 363.43 345.56 327.69 165.52 0.0389 4.08 0.921 90.97 336.09 75.95 68.38 84.92 86.59 54.49 -13.41
04_Nov_2022 14.44 14.74 22.59 42.86 71.43 360.24 344.44 328.63 176.66 0.0484 3.22 0.132 90.90 335.50 74.58 65.63 83.18 84.78 54.62 -15.22
03_Nov_2022 13.93 15.44 22.46 50.00 78.57 357.58 343.54 329.51 213.31 0.072 2.45 -0.640 90.49 334.89 76.75 65.28 76.97 83.39 54.95 -16.61
02_Nov_2022 13.58 16.17 22.30 57.14 85.71 354.48 342.54 330.60 234.11 0.096 1.48 -1.41 87.66 334.28 73.89 64.82 70.91 81.37 57.38 -18.63
01_Nov_2022 13.40 14.75 24.50 64.29 92.86 350.90 341.36 331.81 285.70 0.0219 0.284 -2.13 87.03 333.64 68.37 61.15 58.69 66.15 49.81 -33.85
31_Oct_2022 12.52 15.30 25.43 71.43 100.00 349.36 340.04 330.72 303.37 0.114 -0.747 -2.74 87.27 333.00 66.92 60.91 52.43 65.22 48.38 -34.78
28_Oct_2022 11.57 18.22 14.47 78.57 50.00 348.67 338.42 328.17 35.61 -0.0068 -2.02 -3.24 67.27 349.00 48.34 48.06 45.10 44.71 42.96 -55.29
27_Oct_2022 11.58 15.89 15.54 85.71 57.14 352.43 336.97 321.51 56.54 -0.0465 -2.25 -3.54 68.03 349.33 47.46 48.56 48.63 47.35 40.24 -52.65
25_Oct_2022 12.38 16.30 15.93 92.86 64.29 352.30 336.20 320.11 53.87 -0.090 -2.56 -3.86 69.50 349.66 51.01 47.78 48.10 43.24 42.85 -56.76
24_Oct_2022 13.24 17.09 15.92 0 71.43 351.88 335.86 319.85 42.28 -0.111 -2.85 -4.19 71.08 350.00 60.73 49.84 51.95 55.29 46.50 -44.71
21_Oct_2022 13.99 17.14 17.13 0 78.57 351.17 335.41 319.65 26.12 -0.128 -3.38 -4.53 73.63 333.03 63.22 43.74 58.43 45.77 42.63 -54.23
20_Oct_2022 15.07 18.09 16.57 0 85.71 351.69 335.67 319.65 4.10 -0.151 -3.44 -4.81 74.69 331.14 67.91 42.21 70.80 54.77 42.14 -45.23
19_Oct_2022 15.89 16.60 17.36 7.14 92.86 352.85 336.20 319.55 53.94 -0.143 -3.34 -5.15 59.48 329.04 80.69 45.52 80.31 74.73 43.84 -25.27
18_Oct_2022 16.94 15.70 18.83 14.29 100.00 355.53 336.99 318.44 67.93 -0.190 -3.55 -5.61 50.38 326.72 65.38 48.79 81.99 82.88 47.07 -17.12
17_Oct_2022 17.54 16.73 16.64 21.43 78.57 356.50 337.32 318.14 36.36 -0.187 -4.11 -6.12 45.42 324.70 57.33 48.89 77.75 83.31 50.67 -16.69
14_Oct_2022 18.87 17.47 16.02 28.57 85.71 358.94 338.03 317.12 8.21 -0.203 -4.78 -6.62 33.82 322.51 56.44 47.47 74.48 79.76 50.01 -20.24
13_Oct_2022 19.99 18.32 15.20 35.71 92.86 361.79 338.93 316.07 -22.87 -0.213 -5.41 -7.08 29.79 320.13 46.41 43.55 68.42 70.18 48.05 -29.82
12_Oct_2022 20.81 17.31 15.88 42.86 0 365.76 340.30 314.85 1.33 -0.219 -5.73 -7.50 29.36 317.54 44.67 44.62 66.01 73.49 50.20 -26.51
11_Oct_2022 22.08 18.81 13.71 50.00 7.14 369.31 341.64 313.96 -11.67 -0.173 -6.19 -7.94 19.56 315.75 40.18 45.51 59.00 61.60 56.20 -38.40
10_Oct_2022 22.57 19.57 14.26 57.14 0 372.78 342.99 313.21 -21.29 -0.177 -6.81 -8.38 16.14 313.85 44.61 46.00 56.43 62.94 60.11 -37.06
07_Oct_2022 23.09 19.92 15.21 64.29 7.14 374.92 344.06 313.19 -23.90 -0.197 -7.57 -8.77 14.96 311.83 41.26 46.61 52.03 52.44 50.26 -47.56
06_Oct_2022 23.84 20.21 15.93 71.43 14.29 377.34 345.22 313.10 -22.41 -0.218 -8.53 -9.07 14.06 309.68 40.62 47.22 48.98 53.91 45.74 -46.09
04_Oct_2022 24.76 21.24 15.85 78.57 21.43 379.98 346.47 312.96 -38.81 -0.215 -9.72 -9.21 11.68 308.26 36.53 45.33 41.47 49.73 42.81 -50.27
03_Oct_2022 25.55 22.54 13.48 85.71 28.57 383.55 348.17 312.79 -69.71 -0.216 -10.83 -9.08 8.22 307.65 33.33 42.38 32.12 43.30 40.19 -56.70
30_Sep_2022 25.58 24.08 10.78 92.86 35.71 385.71 349.80 313.89 -110.16 -0.218 -11.66 -8.64 4.10 341.72 26.49 36.48 19.51 31.37 36.09 -68.63
29_Sep_2022 24.61 25.89 7.60 100.00 42.86 386.64 351.65 316.65 -166.05 -0.224 -11.77 -7.89 4.24 349.20 25.55 31.17 11.47 21.69 31.93 -78.31
28_Sep_2022 22.31 28.05 8.32 100.00 50.00 385.69 353.45 321.21 -208.18 -0.311 -11.11 -6.92 4.73 357.02 14.64 21.40 9.58 5.46 27.26 -94.54
27_Sep_2022 19.85 24.15 9.67 100.00 0 381.74 355.80 329.85 -200.25 -0.242 -9.07 -5.87 5.31 362.72 17.24 26.24 10.66 7.27 27.63 -92.73
26_Sep_2022 18.08 24.20 10.70 100.00 0 379.34 357.39 335.45 -194.03 -0.228 -7.77 -5.07 5.55 367.73 17.67 29.77 9.99 16.01 28.99 -83.99
23_Sep_2022 16.50 25.64 12.19 100.00 7.14 377.62 358.59 339.56 -232.54 -0.222 -6.80 -4.40 22.54 372.05 24.30 29.55 7.36 8.71 26.99 -91.29
22_Sep_2022 15.03 21.05 13.64 100.00 14.29 374.96 359.85 344.73 -202.19 -0.175 -5.45 -3.80 29.59 374.83 31.78 33.92 12.78 5.25 28.75 -94.75
21_Sep_2022 14.55 20.29 14.52 100.00 21.43 373.45 360.68 347.91 -160.19 -0.180 -4.53 -3.38 36.00 376.86 41.04 36.19 13.74 8.13 30.66 -91.87
20_Sep_2022 14.39 17.76 16.26 92.86 28.57 372.31 361.17 350.02 -102.96 -0.088 -3.70 -3.10 37.56 378.11 46.94 42.04 20.14 24.96 34.55 -75.04
19_Sep_2022 15.16 19.04 17.44 100.00 35.71 372.23 361.43 350.63 -92.13 -0.072 -3.50 -2.94 42.79 379.42 42.29 36.03 23.40 8.12 32.54 -91.88
16_Sep_2022 15.99 22.86 16.17 7.14 42.86 371.91 361.53 351.15 -54.53 -0.0494 -2.62 -2.81 49.26 380.00 49.39 41.40 37.97 27.33 38.89 -72.67
15_Sep_2022 15.90 20.07 18.18 14.29 50.00 373.56 360.91 348.25 11.75 -0.106 -2.23 -2.85 55.54 353.03 51.03 43.27 46.76 34.76 36.74 -65.24
14_Sep_2022 16.74 19.27 19.87 21.43 57.14 373.69 360.59 347.49 45.62 -0.170 -1.93 -3.01 59.84 351.90 57.81 47.87 54.87 51.82 41.60 -48.18
13_Sep_2022 17.91 19.14 20.92 28.57 64.29 373.33 360.37 347.40 62.65 -0.178 -2.08 -3.28 58.09 350.73 61.72 48.40 51.82 53.71 42.22 -46.29
12_Sep_2022 18.95 20.33 22.13 35.71 71.43 375.77 360.97 346.16 54.22 -0.175 -2.30 -3.58 54.95 349.51 57.68 49.85 52.43 59.08 45.87 -40.92