Technicals Stability Returns

Historical Tech Indicators of Granules India (GRANULES)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 39.53 29.68 7.79 64.29 0 337.08 308.20 279.32 -97.82 -0.144 -10.30 -9.03 23.24 299.40 28.44 35.06 26.90 33.42 39.62 -66.58
02_Feb_2023 38.08 30.22 8.24 71.43 0 338.80 309.91 281.01 -113.07 -0.189 -10.46 -8.71 23.55 299.40 24.55 31.27 25.78 23.58 36.95 -76.42
01_Feb_2023 36.61 32.22 8.78 78.57 0 339.33 311.63 283.93 -122.70 -0.124 -10.17 -8.28 23.55 299.66 20.81 32.76 25.41 23.71 38.18 -76.29
31_Jan_2023 35.03 31.50 9.64 85.71 7.14 340.17 313.38 286.59 -125.96 -0.100 -9.95 -7.80 30.91 304.29 24.39 34.98 20.56 30.04 40.13 -69.96
30_Jan_2023 33.64 33.00 7.20 92.86 14.29 340.26 314.61 288.95 -195.19 -0.135 -9.94 -7.27 30.07 309.92 21.79 30.44 11.18 22.47 38.90 -77.53
27_Jan_2023 31.29 36.48 6.88 100.00 21.43 339.35 315.98 292.61 -270.81 -0.252 -9.35 -6.60 24.47 316.80 22.03 21.52 7.32 9.16 34.08 -90.84
25_Jan_2023 28.45 32.90 7.66 100.00 28.57 336.04 317.86 299.67 -245.18 -0.253 -7.69 -5.92 25.98 321.56 21.54 23.40 9.43 1.90 33.12 -98.10
24_Jan_2023 25.85 22.87 9.14 100.00 35.71 332.83 319.82 306.82 -116.23 -0.149 -5.97 -5.47 35.23 324.10 35.58 34.60 15.53 10.90 42.47 -89.10
23_Jan_2023 24.54 21.68 10.06 92.86 42.86 333.42 320.81 308.20 -109.87 -0.064 -5.77 -5.35 40.29 326.31 35.29 36.99 14.29 15.48 47.01 -84.52
20_Jan_2023 23.61 22.72 10.54 100.00 50.00 334.20 321.68 309.17 -120.37 -0.157 -5.72 -5.24 52.49 328.82 43.64 38.06 12.14 20.22 40.59 -79.78
19_Jan_2023 22.61 22.99 11.36 100.00 57.14 334.66 322.43 310.19 -143.02 -0.197 -5.71 -5.12 45.30 330.96 43.01 35.31 7.93 7.17 39.01 -92.83
18_Jan_2023 21.74 22.92 11.96 100.00 64.29 334.51 323.22 311.93 -148.82 -0.102 -5.41 -4.98 43.88 332.69 42.44 36.64 8.67 9.03 42.72 -90.97
17_Jan_2023 21.00 22.79 12.47 100.00 71.43 335.89 324.34 312.80 -156.20 -0.099 -5.12 -4.87 41.60 334.00 38.08 37.25 14.08 7.59 46.18 -92.41
16_Jan_2023 20.36 23.67 13.00 100.00 78.57 335.35 324.78 314.20 -166.76 -0.089 -4.77 -4.80 41.22 334.90 38.04 37.59 18.00 9.37 44.68 -90.63
13_Jan_2023 19.69 24.74 13.68 100.00 85.71 334.80 325.32 315.84 -158.13 -0.100 -4.31 -4.81 47.50 335.35 40.05 40.22 34.76 25.27 47.27 -74.73
12_Jan_2023 18.99 22.72 14.60 42.86 0 334.64 325.71 316.79 -70.74 -0.119 -4.04 -4.94 43.19 314.33 41.09 39.91 44.06 19.35 44.08 -80.65
11_Jan_2023 18.78 17.00 16.55 50.00 7.14 335.36 326.50 317.64 88.44 -0.088 -3.61 -5.16 62.04 313.90 54.50 50.63 52.93 59.66 52.31 -40.34
10_Jan_2023 20.12 18.11 13.87 57.14 14.29 336.29 326.73 317.17 16.44 -0.112 -4.35 -5.55 55.92 333.06 44.05 48.80 39.54 53.16 53.25 -46.84
09_Jan_2023 20.65 19.19 13.46 64.29 21.43 337.06 326.98 316.90 -44.70 -0.094 -5.05 -5.85 60.84 334.28 53.66 46.79 35.78 45.98 49.83 -54.02
06_Jan_2023 20.89 21.14 13.69 71.43 28.57 338.56 327.48 316.41 -100.43 -0.133 -5.66 -6.05 57.83 335.58 44.98 38.48 30.94 19.49 40.62 -80.51
05_Jan_2023 20.85 19.68 15.02 78.57 35.71 338.48 327.99 317.50 -58.12 -0.138 -5.56 -6.15 57.33 336.96 49.95 43.85 38.75 41.88 42.63 -58.12
04_Jan_2023 21.42 20.18 15.92 85.71 42.86 339.21 328.40 317.59 -70.49 -0.160 -6.02 -6.29 53.93 338.43 40.55 40.24 32.02 31.45 39.00 -68.55
03_Jan_2023 22.16 21.03 16.89 92.86 50.00 339.83 328.98 318.13 -53.97 -0.164 -6.20 -6.36 53.16 340.00 41.43 43.07 23.77 42.91 43.60 -57.09
02_Jan_2023 23.03 22.69 12.35 100.00 57.14 340.75 329.49 318.22 -164.27 -0.214 -6.69 -6.40 49.83 341.67 36.00 35.26 11.21 21.71 37.74 -78.29
30_Dec_2022 22.53 21.72 13.24 100.00 64.29 342.05 330.53 319.01 -166.76 -0.221 -6.59 -6.33 53.98 342.69 32.15 33.28 15.83 6.70 31.83 -93.30
29_Dec_2022 22.39 20.43 14.05 50.00 71.43 342.40 331.57 320.74 -122.04 -0.229 -6.22 -6.27 59.82 343.15 42.70 35.00 26.25 5.21 39.54 -94.79
28_Dec_2022 22.69 16.97 15.42 57.14 78.57 343.01 332.55 322.08 -69.27 -0.200 -5.90 -6.28 61.72 321.46 44.51 40.43 38.32 35.57 43.32 -64.43
27_Dec_2022 24.07 17.53 15.93 64.29 85.71 345.20 333.43 321.65 -71.14 -0.215 -6.13 -6.37 61.20 321.01 44.68 40.89 38.04 37.96 43.97 -62.04
26_Dec_2022 25.55 18.48 16.79 71.43 0 347.39 334.35 321.32 -88.45 -0.228 -6.38 -6.43 57.81 320.56 43.84 41.53 34.45 41.43 41.47 -58.57
23_Dec_2022 27.15 19.15 18.15 78.57 0 351.66 335.69 319.72 -54.76 -0.290 -6.70 -6.45 62.62 320.10 39.21 40.11 40.35 34.74 37.88 -65.26
22_Dec_2022 29.03 22.34 16.80 85.71 7.14 355.09 337.10 319.11 -72.09 -0.243 -6.87 -6.38 52.01 338.45 39.67 38.95 31.94 27.19 40.85 -72.81
21_Dec_2022 30.18 24.79 18.64 92.86 0 358.15 338.63 319.11 -57.96 -0.212 -6.87 -6.26 51.49 338.86 45.10 45.17 28.50 59.13 43.62 -40.87
20_Dec_2022 31.41 28.41 9.25 100.00 0 362.05 339.98 317.91 -131.46 -0.296 -7.64 -6.11 33.74 340.05 24.11 28.99 10.05 9.50 38.84 -90.50
19_Dec_2022 29.91 29.56 9.70 100.00 0 364.64 341.97 319.30 -124.31 -0.293 -7.19 -5.73 32.83 340.88 24.80 30.72 12.14 16.86 35.94 -83.14
16_Dec_2022 28.32 27.84 10.51 100.00 0 366.22 343.67 321.12 -108.39 -0.317 -6.78 -5.36 32.78 341.20 20.87 31.24 13.77 3.81 31.91 -96.19
15_Dec_2022 27.02 24.67 11.46 71.43 7.14 367.58 345.39 323.19 -79.26 -0.295 -6.24 -5.01 40.36 328.67 24.32 36.75 18.15 15.76 34.16 -84.24
14_Dec_2022 26.29 22.90 12.18 78.57 0 369.98 346.94 323.89 -71.36 -0.319 -6.23 -4.70 41.63 328.41 24.83 38.54 20.96 21.76 31.45 -78.24
13_Dec_2022 25.96 23.80 12.66 85.71 0 371.93 348.33 324.74 -79.72 -0.280 -6.35 -4.32 36.58 328.15 19.89 36.54 15.05 16.94 30.52 -83.06
12_Dec_2022 25.61 25.47 12.06 92.86 7.14 374.50 350.09 325.68 -93.55 -0.236 -6.26 -3.81 38.78 342.96 21.26 38.89 10.75 24.19 34.61 -75.81
09_Dec_2022 24.83 27.82 10.96 100.00 14.29 376.80 351.70 326.59 -126.52 -0.277 -6.36 -3.20 37.60 346.66 12.12 27.74 4.34 4.03 27.98 -95.97
08_Dec_2022 23.39 25.56 11.82 92.86 0 377.21 353.51 329.82 -121.89 -0.265 -5.60 -2.41 38.40 349.66 13.31 30.88 4.31 4.02 30.19 -95.98
07_Dec_2022 22.37 26.82 12.40 100.00 0 377.00 354.83 332.67 -142.03 -0.268 -5.03 -1.61 39.07 353.32 12.01 31.13 7.83 4.99 28.74 -95.01
06_Dec_2022 21.26 26.34 13.06 100.00 0 377.24 356.47 335.70 -149.30 -0.275 -4.26 -0.755 38.51 356.76 14.53 32.40 9.66 3.92 29.60 -96.08
05_Dec_2022 20.30 24.20 14.01 92.86 7.14 376.88 357.91 338.95 -145.94 -0.284 -3.40 0.120 37.55 360.20 14.14 35.76 10.05 14.59 30.25 -85.41
02_Dec_2022 19.81 25.56 11.82 100.00 0 377.33 359.34 341.36 -202.81 -0.215 -2.73 1.00 27.68 364.19 10.62 33.60 7.33 10.48 30.51 -89.52
01_Dec_2022 18.51 24.33 12.50 100.00 7.14 378.75 361.30 343.84 -205.85 -0.132 -1.67 1.93 37.12 367.63 18.87 34.43 5.43 5.09 29.86 -94.91
30_Nov_2022 17.46 22.05 13.42 100.00 14.29 379.07 363.09 347.11 -194.05 -0.080 -0.416 2.83 48.09 370.26 31.90 38.20 8.17 6.43 37.15 -93.57
29_Nov_2022 16.93 21.57 14.08 100.00 0 379.01 364.48 349.95 -183.92 -0.0002 0.664 3.64 46.01 372.36 28.20 39.28 10.45 4.76 38.57 -95.24
28_Nov_2022 16.62 17.60 15.42 100.00 7.14 378.37 365.74 353.12 -113.59 0.0226 1.89 4.39 53.95 373.57 38.44 47.29 13.83 13.32 41.41 -86.68
25_Nov_2022 17.39 19.09 13.81 78.57 0 378.19 366.30 354.42 -134.56 0.177 2.51 5.01 44.82 374.39 34.76 47.54 20.17 13.27 43.21 -86.73
24_Nov_2022 17.49 19.55 14.29 85.71 7.14 378.00 366.93 355.87 -115.19 0.222 3.24 5.64 42.37 375.25 29.57 48.73 26.53 14.89 40.97 -85.11
23_Nov_2022 17.64 18.53 15.29 92.86 14.29 378.47 366.76 355.06 -54.05 0.229 4.00 6.24 51.50 376.14 35.34 53.48 27.53 32.35 45.71 -67.65
22_Nov_2022 18.26 19.54 14.09 100.00 21.43 381.24 365.81 350.38 -66.33 0.212 4.43 6.80 54.61 377.08 39.20 53.48 24.16 32.35 47.67 -67.65
21_Nov_2022 18.42 19.26 15.16 50.00 28.57 382.90 364.90 346.90 -59.59 0.101 4.91 7.39 55.91 377.53 36.47 50.69 26.11 17.87 43.55 -82.13
18_Nov_2022 18.92 18.32 15.80 57.14 35.71 383.67 364.33 344.99 -23.01 0.114 5.78 8.01 62.38 378.00 43.33 51.72 33.27 22.24 42.35 -77.76
17_Nov_2022 19.80 16.64 16.77 0 42.86 383.71 364.10 344.50 9.47 0.185 6.69 8.56 68.50 378.47 45.62 55.57 49.34 38.21 42.97 -61.79
16_Nov_2022 21.30 17.33 17.47 0 50.00 383.56 363.72 343.89 24.11 0.214 7.32 9.03 76.08 378.96 57.38 54.94 60.17 39.36 43.68 -60.64
15_Nov_2022 22.90 17.05 18.83 7.14 57.14 383.74 363.03 342.33 46.66 0.213 8.11 9.46 81.07 379.45 68.78 60.21 67.99 70.45 45.27 -29.55
14_Nov_2022 24.28 17.98 19.86 0 64.29 383.93 361.70 339.47 53.56 0.202 8.42 9.80 83.51 379.96 67.95 60.31 61.01 70.71 44.17 -29.29
11_Nov_2022 25.77 19.28 19.70 7.14 71.43 383.55 360.45 337.35 36.37 0.197 8.69 10.14 78.00 380.47 62.91 58.10 59.54 62.81 46.20 -37.19
10_Nov_2022 27.67 20.95 21.41 14.29 78.57 383.43 359.30 335.18 22.60 0.161 9.27 10.50 63.27 381.00 53.16 54.60 59.00 49.50 45.12 -50.50
09_Nov_2022 29.71 16.34 24.20 21.43 85.71 383.56 358.42 333.28 64.37 0.190 10.42 10.81 68.83 359.93 57.66 60.51 66.92 66.29 50.75 -33.71
07_Nov_2022 30.50 17.51 24.54 0 92.86 382.64 357.40 332.16 59.44 0.207 11.05 10.91 70.48 357.06 60.60 59.27 76.29 61.19 54.86 -38.81
04_Nov_2022 31.56 15.10 26.38 7.14 100.00 381.81 356.54 331.27 103.33 0.171 11.90 10.87 74.87 353.79 67.93 63.23 88.31 73.27 63.99 -26.73
03_Nov_2022 31.90 11.36 28.95 14.29 100.00 380.20 355.53 330.86 157.32 0.236 12.37 10.62 78.26 350.08 75.04 72.26 95.27 94.39 70.95 -5.61
02_Nov_2022 31.00 11.86 27.92 21.43 100.00 376.78 354.46 332.15 164.07 0.121 11.88 10.18 77.89 347.01 74.89 71.43 95.99 97.28 69.16 -2.72
01_Nov_2022 30.28 11.13 29.81 28.57 100.00 373.01 353.02 333.03 196.15 0.235 11.28 9.76 73.88 344.50 73.74 70.12 92.01 94.14 63.39 -5.86
31_Oct_2022 29.10 11.54 29.62 35.71 100.00 369.44 351.60 333.76 212.52 0.222 10.67 9.38 74.02 342.63 68.93 69.70 93.04 96.55 57.85 -3.45
28_Oct_2022 27.96 12.20 30.40 42.86 100.00 368.04 349.19 330.33 204.21 0.203 9.84 9.05 69.71 341.38 65.23 67.55 84.22 85.33 56.37 -14.67
27_Oct_2022 26.82 12.99 30.73 50.00 100.00 368.05 346.72 325.38 182.32 0.231 9.14 8.86 61.78 340.80 65.33 68.95 62.48 97.25 60.03 -2.75
25_Oct_2022 25.76 14.50 26.14 57.14 78.57 366.33 344.17 322.01 66.69 0.149 7.96 8.78 49.80 360.60 47.48 62.06 38.20 70.09 56.17 -29.91
24_Oct_2022 25.54 16.09 22.05 64.29 85.71 368.43 341.86 315.29 19.83 0.082 7.84 8.99 50.89 361.00 46.15 55.18 36.07 20.09 50.44 -79.91
21_Oct_2022 26.31 16.68 22.86 0 92.86 368.59 340.86 313.12 31.28 0.126 8.68 9.28 60.99 361.00 49.20 56.00 60.12 24.43 51.17 -75.57
20_Oct_2022 27.13 16.79 24.67 0 100.00 368.41 339.88 311.35 60.36 0.152 9.53 9.43 72.61 341.11 65.95 58.99 83.88 63.70 54.98 -36.30
19_Oct_2022 27.75 12.54 27.89 0 35.71 368.51 338.21 307.90 87.93 0.164 10.12 9.40 83.89 339.10 76.28 66.69 89.92 92.24 56.07 -7.76
18_Oct_2022 26.97 13.12 28.60 0 42.86 367.64 335.80 303.96 82.58 0.117 9.90 9.22 83.96 339.10 77.41 67.75 82.55 95.71 57.45 -4.29
17_Oct_2022 26.19 14.29 26.90 0 50.00 364.90 333.96 303.02 60.97 0.0402 9.37 9.05 83.63 337.32 78.28 64.21 75.09 81.82 52.58 -18.18
14_Oct_2022 25.85 13.92 29.24 7.14 57.14 363.20 332.25 301.31 60.14 0.065 9.27 8.97 78.68 334.89 61.88 60.05 71.31 70.12 42.46 -29.88
13_Oct_2022 25.10 14.94 29.54 14.29 64.29 362.14 331.02 299.90 63.98 0.075 9.75 8.90 80.17 332.18 62.11 61.67 71.37 73.33 49.95 -26.67
12_Oct_2022 24.51 15.85 28.86 21.43 71.43 361.30 329.12 296.95 65.36 0.069 10.03 8.68 80.80 329.18 65.82 60.80 73.20 70.49 48.10 -29.51
11_Oct_2022 24.16 15.80 29.73 0 78.57 360.14 327.36 294.58 84.95 0.064 10.41 8.35 83.56 325.85 68.08 60.74 76.65 70.30 55.79 -29.70
10_Oct_2022 23.66 16.83 29.27 7.14 85.71 358.62 325.59 292.55 96.01 0.0200 10.75 7.83 77.74 322.14 62.76 64.01 80.99 78.81 58.47 -21.19
07_Oct_2022 23.41 16.46 30.79 14.29 92.86 355.90 323.72 291.53 125.44 0.0066 10.61 7.10 81.26 318.02 64.88 64.94 87.32 80.82 56.09 -19.18
06_Oct_2022 22.88 13.65 32.94 21.43 100.00 352.50 321.74 290.98 177.03 0.0151 10.16 6.23 85.84 313.45 64.46 66.05 87.63 83.35 57.57 -16.65
04_Oct_2022 21.45 14.59 34.79 28.57 100.00 348.05 319.84 291.63 239.24 0.0384 9.30 5.24 90.61 309.53 72.47 72.11 91.96 97.80 57.55 -2.20
03_Oct_2022 19.95 15.59 36.85 35.71 100.00 340.31 317.21 294.11 282.65 0.0061 7.28 4.23 88.11 306.43 69.18 68.79 84.23 81.75 52.67 -18.25
30_Sep_2022 18.37 16.83 32.91 42.86 100.00 333.96 315.13 296.29 262.51 0.053 5.56 3.47 86.64 304.74 68.51 67.90 75.08 96.35 59.63 -3.65
29_Sep_2022 17.30 19.39 26.07 50.00 71.43 326.37 313.11 299.86 144.34 -0.109 3.54 2.95 81.10 304.19 58.83 58.17 61.07 74.58 53.73 -25.42
28_Sep_2022 17.49 20.82 23.80 57.14 78.57 324.74 312.21 299.68 70.93 -0.107 3.06 2.80 81.82 303.62 56.16 54.46 43.36 54.32 48.31 -45.68
27_Sep_2022 18.33 22.43 23.38 64.29 85.71 324.08 311.60 299.13 53.02 -0.137 3.01 2.73 78.41 303.04 53.98 54.46 49.17 54.32 46.56 -45.68
26_Sep_2022 19.58 24.12 25.14 71.43 92.86 323.56 310.79 298.03 8.20 -0.193 2.91 2.66 78.05 302.45 52.33 48.00 61.61 21.43 42.21 -78.57
23_Sep_2022 20.92 15.86 28.44 78.57 100.00 323.56 310.80 298.04 195.74 -0.186 3.75 2.60 81.79 301.85 63.49 60.11 71.24 71.76 49.80 -28.24
22_Sep_2022 20.35 17.07 26.46 85.71 78.57 321.43 309.94 298.46 151.99 -0.128 3.22 2.31 78.51 326.50 65.44 61.49 55.47 91.65 52.67 -8.35
21_Sep_2022 20.25 19.36 23.75 92.86 85.71 318.34 309.13 299.92 63.13 -0.203 2.35 2.09 77.32 327.00 57.60 54.54 49.03 50.30 44.40 -49.70
20_Sep_2022 21.03 20.84 25.56 100.00 92.86 317.67 308.72 299.76 44.60 -0.277 2.26 2.02 75.26 327.00 51.97 49.23 52.04 24.45 40.85 -75.55
19_Sep_2022 21.86 12.39 30.41 0 100.00 317.64 308.65 299.67 252.93 -0.302 2.78 1.96 85.36 303.25 72.78 61.90 66.44 72.34 40.35 -27.66
16_Sep_2022 20.31 13.51 32.28 7.14 64.29 315.79 308.27 300.76 218.10 -0.312 2.16 1.76 77.97 303.10 59.05 58.50 50.10 59.34 39.84 -40.66
15_Sep_2022 18.72 14.94 30.90 14.29 71.43 318.87 308.75 298.62 86.19 -0.126 1.75 1.66 75.04 302.66 64.10 61.09 39.50 67.63 45.57 -32.37
14_Sep_2022 17.48 17.25 26.10 21.43 78.57 321.44 309.18 296.93 -55.23 -0.202 0.996 1.64 70.91 302.18 46.98 50.11 25.88 23.31 34.85 -76.69
13_Sep_2022 17.25 15.05 27.64 28.57 85.71 322.23 309.66 297.09 -20.93 -0.177 1.19 1.80 77.92 301.68 52.39 51.40 29.67 27.55 35.36 -72.45
12_Sep_2022 16.31 15.80 28.27 35.71 92.86 322.35 309.80 297.26 -28.69 -0.111 1.30 1.95 73.33 301.17 51.14 51.18 30.88 26.78 35.34 -73.22
09_Sep_2022 15.39 15.06 29.51 42.86 100.00 322.34 309.75 297.15 67.13 -0.203 1.45 2.11 71.46 300.65 46.13 53.40 34.27 34.68 36.44 -65.32