Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Glenmark Pharmaceuticals (GLENMARK)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2023 47.91 16.05 33.02 42.86 35.71 634.24 595.75 557.25 47.67 0.227 19.94 24.62 47.50 623.41 48.10 66.13 46.80 58.55 48.46 -41.45
31_May_2023 48.94 17.39 30.34 0 42.86 635.98 592.61 549.25 18.78 0.212 20.43 25.79 56.59 624.27 58.07 61.96 43.48 34.29 41.78 -65.71
30_May_2023 50.61 18.25 31.30 0 50.00 638.49 589.78 541.07 19.54 0.173 21.97 27.13 58.04 625.16 60.90 61.10 47.69 47.56 45.95 -52.44
29_May_2023 52.48 19.17 31.60 0 57.14 639.75 587.21 534.66 20.09 0.198 23.85 28.42 59.86 626.06 63.92 60.76 55.68 48.58 50.44 -51.42
26_May_2023 54.64 19.94 32.86 0 64.29 639.07 585.65 532.23 29.14 0.252 26.00 29.56 60.17 626.98 58.41 59.68 64.65 46.93 48.83 -53.07
25_May_2023 56.96 14.28 36.40 0 71.43 639.04 583.64 528.24 64.33 0.279 28.68 30.45 63.63 627.92 70.83 68.69 74.64 71.53 52.81 -28.47
24_May_2023 57.98 13.75 38.07 0 78.57 639.83 579.33 518.83 74.70 0.297 30.06 30.89 67.42 628.87 72.27 69.38 75.64 75.49 51.26 -24.51
23_May_2023 58.83 14.11 39.35 0 85.71 639.28 574.81 510.34 93.28 0.324 31.26 31.10 71.80 629.85 73.62 69.64 81.83 76.90 50.87 -23.10
22_May_2023 59.72 15.36 36.24 7.14 92.86 637.36 570.20 503.05 71.66 0.386 32.29 31.06 65.63 629.85 71.65 68.93 83.04 74.52 60.65 -25.48
19_May_2023 61.20 8.08 44.19 14.29 100.00 635.14 565.48 495.83 124.99 0.328 33.45 30.75 75.49 599.40 71.03 79.51 87.67 94.07 61.95 -5.93
18_May_2023 60.60 9.30 41.68 0 85.71 627.72 559.88 492.04 109.24 0.310 32.58 30.08 75.98 593.57 69.36 75.69 85.60 80.53 59.21 -19.47
17_May_2023 60.37 5.42 44.71 0 92.86 622.98 555.27 487.56 132.61 0.351 33.04 29.46 82.17 585.98 77.05 78.90 88.64 88.40 59.41 -11.60
16_May_2023 58.99 5.57 45.93 0 100.00 616.48 550.08 483.67 155.85 0.388 32.67 28.56 87.87 576.24 77.35 78.73 91.76 87.87 64.09 -12.13
15_May_2023 57.50 5.95 48.21 0 100.00 609.91 544.20 478.49 172.03 0.416 31.83 27.53 87.77 564.25 77.57 78.79 94.49 89.65 70.18 -10.35
12_May_2023 55.92 6.36 49.81 7.14 100.00 601.16 538.31 475.47 170.94 0.457 30.27 26.46 87.46 561.10 80.63 81.75 95.47 97.78 75.28 -2.22
11_May_2023 54.27 7.63 41.53 14.29 100.00 588.16 532.24 476.32 120.04 0.338 27.34 25.51 84.03 554.97 75.53 76.34 90.28 96.04 69.08 -3.96
10_May_2023 53.14 8.46 41.33 0 100.00 582.42 527.51 472.60 115.19 0.326 26.55 25.05 83.60 549.33 73.53 74.12 91.17 92.60 58.89 -7.40
09_May_2023 52.15 9.25 43.40 0 100.00 577.27 523.40 469.53 114.92 0.310 26.18 24.67 84.59 542.95 72.71 71.52 86.35 82.19 58.78 -17.81
08_May_2023 51.17 10.05 46.00 0 100.00 573.65 519.55 465.44 133.71 0.352 26.43 24.30 88.33 539.60 81.62 78.15 83.38 98.72 69.59 -1.28
05_May_2023 50.18 11.24 40.12 0 71.43 566.81 515.10 463.38 108.01 0.362 25.36 23.77 87.88 536.25 78.53 74.03 73.21 78.15 66.05 -21.85
04_May_2023 49.71 11.83 39.86 0 78.57 562.69 511.52 460.35 107.92 0.377 25.46 23.37 87.84 536.25 76.79 72.96 70.94 73.28 63.91 -26.72
03_May_2023 49.36 12.41 40.17 7.14 85.71 559.74 507.41 455.08 105.09 0.332 25.64 22.84 87.61 530.80 76.82 71.40 77.84 68.18 63.92 -31.82
02_May_2023 49.10 9.59 42.20 0 92.86 559.07 502.62 446.17 141.85 0.358 26.07 22.14 93.43 520.10 77.12 73.26 86.80 71.35 62.04 -28.65
28_Apr_2023 48.03 5.25 47.58 0 100.00 555.53 497.91 440.28 193.08 0.425 25.97 21.16 100.00 516.25 95.42 88.53 95.49 93.98 71.46 -6.02
27_Apr_2023 45.56 5.82 44.25 0 100.00 546.41 491.70 436.99 164.53 0.386 23.48 19.96 100.00 510.41 94.84 86.94 96.41 95.06 71.04 -4.94
26_Apr_2023 43.16 7.28 31.98 0 100.00 540.20 485.43 430.66 108.53 0.306 21.20 19.08 100.00 507.00 91.79 80.99 97.08 97.42 67.31 -2.58
25_Apr_2023 41.64 7.60 31.59 0 100.00 537.29 481.20 425.12 107.44 0.289 21.03 18.55 100.00 503.35 93.35 80.12 95.29 96.74 65.40 -3.26
24_Apr_2023 40.14 7.88 32.12 0 100.00 533.80 477.09 420.38 105.91 0.246 20.82 17.93 100.00 498.93 94.85 79.76 94.36 97.06 65.06 -2.94
21_Apr_2023 38.56 7.11 34.63 0 100.00 529.33 473.07 416.80 109.12 0.252 20.39 17.20 100.00 493.72 89.55 78.28 93.58 92.07 64.09 -7.93
20_Apr_2023 36.46 7.48 35.22 0 92.86 524.35 469.73 415.11 118.73 0.291 20.07 16.41 100.00 487.93 91.32 78.84 95.48 93.96 63.10 -6.04
19_Apr_2023 34.26 7.75 36.45 0 100.00 518.51 466.16 413.82 124.53 0.323 19.32 15.49 100.00 480.68 92.47 78.80 95.10 94.73 66.41 -5.27
18_Apr_2023 31.90 8.58 33.81 7.14 100.00 512.01 462.19 412.37 112.50 0.318 18.10 14.54 94.25 474.95 82.29 76.98 94.43 97.77 61.45 -2.23
17_Apr_2023 29.78 9.66 29.91 14.29 78.57 506.20 458.35 410.50 99.83 0.198 16.99 13.65 93.87 471.04 79.63 72.39 93.31 92.80 56.75 -7.20
13_Apr_2023 28.13 10.12 30.91 21.43 85.71 503.53 454.63 405.72 111.88 0.187 16.82 12.81 90.50 466.40 79.19 72.37 91.07 92.73 61.99 -7.27
12_Apr_2023 26.40 10.57 31.67 28.57 92.86 498.97 451.41 403.84 124.84 0.218 16.36 11.81 85.03 460.86 73.42 73.40 92.91 94.41 65.28 -5.59
11_Apr_2023 24.59 10.02 33.92 35.71 100.00 493.05 448.27 403.48 147.35 0.178 15.41 10.67 85.26 454.27 72.89 71.53 91.30 86.08 61.35 -13.92
10_Apr_2023 22.30 10.74 32.13 0 92.86 487.67 445.25 402.82 167.95 0.237 14.59 9.49 85.18 448.62 76.71 73.43 94.87 98.23 68.13 -1.77
06_Apr_2023 20.17 11.28 33.74 0 100.00 480.53 442.15 403.77 194.17 0.248 13.09 8.21 85.16 442.05 76.41 71.72 94.23 89.58 68.33 -10.42
05_Apr_2023 17.89 12.11 30.98 0 92.86 473.81 439.10 404.39 220.09 0.253 11.56 6.99 84.65 436.60 78.54 71.06 95.66 96.80 64.12 -3.20
03_Apr_2023 15.89 12.58 32.18 7.14 100.00 466.50 435.93 405.36 255.65 0.207 9.67 5.85 76.45 430.41 72.00 70.95 91.01 96.31 61.05 -3.69
31_Mar_2023 13.75 13.91 27.03 14.29 100.00 456.89 432.90 408.92 202.70 0.154 7.16 4.90 72.96 426.23 66.39 66.38 90.16 93.86 56.60 -6.14
29_Mar_2023 12.34 15.94 20.28 21.43 92.86 450.18 431.12 412.07 143.53 0.095 5.36 4.33 62.33 424.00 60.82 58.50 85.02 82.87 48.15 -17.13
28_Mar_2023 12.37 16.67 21.20 28.57 100.00 448.19 430.29 412.39 166.58 0.123 4.94 4.07 61.10 423.95 62.99 61.35 69.33 93.76 52.69 -6.24
27_Mar_2023 12.40 18.11 17.05 35.71 71.43 445.06 429.44 413.81 66.33 0.0444 3.92 3.85 58.08 422.67 60.63 56.46 61.51 78.44 52.23 -21.56
24_Mar_2023 13.12 20.33 19.14 42.86 78.57 444.93 429.39 413.86 19.42 0.0078 3.60 3.84 57.26 421.17 56.03 48.34 57.92 35.78 49.58 -64.22
23_Mar_2023 13.90 17.09 21.99 50.00 85.71 447.96 430.52 413.08 58.49 0.106 4.52 3.89 60.01 419.56 62.98 56.22 69.06 70.31 62.40 -29.69
22_Mar_2023 14.00 18.06 22.47 57.14 92.86 448.90 430.83 412.75 50.40 0.118 4.51 3.74 53.37 417.86 54.39 55.70 77.75 67.66 57.31 -32.34
21_Mar_2023 14.24 17.33 23.58 64.29 100.00 448.87 430.81 412.76 79.64 0.123 4.52 3.55 53.43 416.05 54.95 56.07 87.38 69.22 56.40 -30.78
20_Mar_2023 14.17 18.41 25.38 71.43 100.00 448.52 430.62 412.73 115.32 0.160 4.41 3.30 53.90 414.80 58.55 62.41 81.16 96.38 63.28 -3.62
17_Mar_2023 14.03 19.73 24.37 78.57 0 447.05 430.18 413.30 89.15 0.149 3.35 3.03 48.09 414.25 51.54 60.44 60.75 96.55 57.22 -3.45
16_Mar_2023 14.30 20.94 21.09 85.71 0 446.22 429.89 413.57 3.83 0.184 2.35 2.95 40.22 436.70 39.70 56.00 29.87 50.55 55.63 -49.45
15_Mar_2023 15.37 22.58 20.16 92.86 7.14 446.03 429.75 413.47 -44.55 0.104 1.89 3.09 48.94 438.13 40.40 53.44 22.80 35.15 53.84 -64.85
14_Mar_2023 16.12 24.86 20.33 100.00 14.29 446.09 429.82 413.56 -109.29 0.221 1.72 3.40 51.52 439.66 36.21 45.07 23.22 3.92 48.32 -96.08
13_Mar_2023 16.59 20.52 22.25 64.29 21.43 445.50 430.16 414.83 -24.18 0.287 2.74 3.82 59.99 441.28 44.79 52.15 31.02 29.33 50.39 -70.67
10_Mar_2023 17.55 21.62 22.70 71.43 28.57 448.94 428.89 408.84 -15.76 0.293 2.97 4.08 53.91 443.01 44.41 54.36 31.06 36.41 54.95 -63.59
09_Mar_2023 18.72 19.50 24.48 78.57 35.71 452.26 427.17 402.08 0.809 0.282 2.94 4.36 63.72 444.84 41.92 51.93 24.74 27.31 51.26 -72.69
08_Mar_2023 19.29 20.17 23.63 85.71 42.86 454.14 425.76 397.37 -10.02 0.299 3.23 4.72 64.99 446.79 47.21 52.54 17.49 29.46 51.68 -70.54
06_Mar_2023 20.16 21.62 22.07 92.86 50.00 455.97 424.08 392.20 -19.34 0.299 3.46 5.09 54.58 448.87 43.19 49.44 17.60 17.45 44.82 -82.55
03_Mar_2023 21.63 22.53 23.00 0 57.14 456.67 422.98 389.29 -21.14 0.277 4.20 5.50 63.67 451.08 45.25 46.22 32.67 5.56 43.70 -94.44
02_Mar_2023 23.22 22.00 24.17 0 64.29 458.78 421.45 384.11 4.88 0.291 5.55 5.82 72.68 452.50 61.06 47.78 51.53 29.80 51.71 -70.20
01_Mar_2023 24.64 20.05 26.05 7.14 71.43 459.86 419.95 380.04 31.42 0.293 6.93 5.89 75.20 453.14 71.64 54.40 64.17 62.66 56.56 -37.34
28_Feb_2023 25.54 20.99 27.27 14.29 78.57 460.43 417.63 374.83 38.20 0.300 7.56 5.63 77.58 453.80 69.39 54.19 68.93 62.13 54.52 -37.87
27_Feb_2023 26.50 17.97 29.55 21.43 85.71 460.27 415.39 370.52 61.42 0.262 8.30 5.15 81.42 423.85 74.07 56.70 78.79 67.72 54.33 -32.28
24_Feb_2023 26.67 14.49 31.63 0 92.86 460.38 412.33 364.27 91.11 0.224 8.74 4.36 81.93 418.98 73.62 61.01 88.58 76.95 57.70 -23.05
23_Feb_2023 25.86 13.66 34.16 0 100.00 457.75 409.46 361.17 118.87 0.220 8.56 3.27 84.89 413.31 85.78 68.69 91.48 91.71 67.84 -8.29
22_Feb_2023 24.55 14.75 31.50 7.14 100.00 452.05 407.00 361.94 108.81 0.215 7.22 1.94 81.50 409.02 81.57 66.54 88.13 97.09 63.99 -2.91
21_Feb_2023 23.65 16.26 31.02 0 64.29 447.59 405.51 363.42 108.32 0.186 5.95 0.625 80.61 405.06 81.38 63.32 85.06 85.66 64.74 -14.34
20_Feb_2023 23.07 17.05 31.22 0 71.43 444.93 404.66 364.39 108.54 0.169 4.98 -0.706 80.71 400.65 79.42 61.93 85.63 81.64 64.99 -18.36
17_Feb_2023 22.59 15.74 32.75 0 78.57 442.64 403.93 365.21 130.91 0.179 3.97 -2.13 85.49 395.76 85.18 64.47 85.12 87.88 63.75 -12.12
16_Feb_2023 21.63 16.51 32.78 7.14 85.71 439.96 403.19 366.43 132.04 0.184 2.29 -3.65 79.74 390.32 76.58 64.15 82.53 87.38 64.59 -12.62
15_Feb_2023 20.75 17.38 30.56 14.29 92.86 436.97 402.39 367.81 103.84 0.164 0.192 -5.14 73.80 384.28 63.57 61.91 86.04 80.11 59.03 -19.89
14_Feb_2023 20.23 16.87 33.12 21.43 100.00 434.68 401.74 368.79 136.52 0.091 -1.93 -6.47 79.58 377.57 56.48 61.91 79.14 80.11 56.61 -19.89
13_Feb_2023 19.29 19.44 25.73 28.57 100.00 432.82 401.26 369.70 75.18 0.182 -4.61 -7.60 69.38 373.55 51.54 59.09 67.25 97.90 58.78 -2.10
10_Feb_2023 19.70 22.31 16.65 35.71 0 432.39 401.14 369.89 -22.16 -0.157 -7.24 -8.35 47.04 371.65 41.66 47.78 50.86 59.43 52.46 -40.57
09_Feb_2023 20.10 21.42 18.35 42.86 7.14 434.74 402.21 369.69 -30.29 -0.214 -8.24 -8.63 46.26 370.37 36.79 43.82 44.77 44.42 44.86 -55.58
08_Feb_2023 21.05 22.76 16.65 50.00 14.29 437.47 403.73 370.00 -41.91 -0.184 -8.77 -8.73 45.83 369.72 39.01 45.09 47.55 48.72 51.74 -51.28
07_Feb_2023 21.48 23.88 17.47 57.14 21.43 440.93 405.43 369.92 -49.09 -0.233 -9.57 -8.71 47.33 369.05 37.97 42.36 41.13 41.16 46.09 -58.84
06_Feb_2023 21.94 25.89 18.07 64.29 28.57 443.20 407.11 371.03 -51.89 -0.272 -10.02 -8.50 48.25 401.89 39.17 45.59 39.17 52.77 41.73 -47.23
03_Feb_2023 22.25 28.39 13.55 71.43 35.71 444.83 408.31 371.79 -98.01 -0.306 -11.11 -8.12 45.23 406.37 29.54 36.55 29.36 29.46 33.25 -70.54
02_Feb_2023 21.25 29.49 14.39 78.57 0 447.41 410.74 374.07 -105.37 -0.334 -11.00 -7.37 44.64 411.46 30.10 38.01 27.33 35.27 31.94 -64.73
01_Feb_2023 20.23 31.45 15.35 85.71 0 448.73 412.71 376.68 -139.34 -0.296 -11.03 -6.46 38.95 417.24 23.34 33.20 16.67 23.35 31.34 -76.65
31_Jan_2023 19.14 34.59 10.83 92.86 0 449.77 415.31 380.85 -200.58 -0.245 -10.26 -5.32 30.74 423.82 22.08 33.70 9.82 23.38 30.77 -76.62
30_Jan_2023 16.59 37.68 10.60 100.00 7.14 449.17 417.49 385.82 -311.09 -0.309 -9.25 -4.09 29.29 431.28 13.17 23.23 2.70 3.27 26.50 -96.73
27_Jan_2023 13.55 34.16 11.58 100.00 0 443.69 420.14 396.60 -308.62 -0.218 -6.53 -2.79 38.62 437.01 19.28 26.26 4.01 2.80 29.42 -97.20
25_Jan_2023 10.80 27.41 13.75 100.00 7.14 437.53 422.17 406.81 -236.99 -0.143 -3.99 -1.86 36.57 440.40 21.23 33.26 11.88 2.02 35.34 -97.98
24_Jan_2023 9.08 20.22 15.40 92.86 14.29 434.35 423.29 412.24 -127.89 -0.120 -2.47 -1.33 43.87 442.28 35.61 41.61 15.62 7.20 42.97 -92.80
23_Jan_2023 8.73 21.40 16.30 100.00 21.43 433.83 423.81 413.79 -112.02 -0.105 -1.96 -1.04 41.44 444.28 35.19 45.80 22.06 26.42 46.92 -73.58
20_Jan_2023 8.37 18.68 17.60 78.57 28.57 433.88 424.13 414.37 -74.33 -0.215 -1.84 -0.815 49.81 445.52 41.86 45.07 19.30 13.26 42.63 -86.74
19_Jan_2023 8.78 19.90 15.90 85.71 35.71 434.24 424.69 415.14 -90.97 -0.216 -1.59 -0.558 43.74 446.81 47.64 47.62 17.54 26.51 45.11 -73.49
18_Jan_2023 8.60 20.71 16.55 92.86 42.86 436.12 425.44 414.77 -105.42 0.083 -1.59 -0.300 45.79 448.15 47.81 45.82 15.93 18.13 42.93 -81.87
17_Jan_2023 8.40 22.04 16.05 100.00 50.00 438.60 426.51 414.41 -143.40 0.069 -1.34 0.0213 36.02 449.56 45.89 43.65 17.18 7.99 42.14 -92.01
16_Jan_2023 7.84 22.01 16.82 92.86 57.14 439.76 426.14 412.52 -88.66 0.062 -0.741 0.361 33.66 450.27 47.10 45.98 23.12 21.68 39.70 -78.32
13_Jan_2023 7.41 23.30 16.70 100.00 64.29 439.96 425.97 411.99 -98.51 0.0193 -0.328 0.637 28.80 451.00 45.81 46.02 26.69 21.87 42.73 -78.13
12_Jan_2023 6.71 20.59 17.64 28.57 0 440.08 425.86 411.64 -45.79 -0.0249 0.199 0.878 26.72 418.43 44.04 47.09 33.51 25.81 38.51 -74.19
11_Jan_2023 6.63 20.18 18.41 35.71 0 441.40 426.58 411.77 -5.00 0.0048 0.690 1.05 22.13 417.76 41.07 48.81 38.09 32.39 42.78 -67.61
10_Jan_2023 6.79 19.29 19.59 0 7.14 443.14 427.32 411.51 28.63 0.0391 1.02 1.14 41.63 417.09 42.24 52.43 39.46 42.31 48.36 -57.69
09_Jan_2023 7.25 20.10 19.57 0 14.29 443.44 427.46 411.49 -1.98 0.064 0.829 1.17 58.98 416.39 59.41 49.87 46.10 39.56 48.94 -60.44
06_Jan_2023 7.71 21.16 20.60 7.14 21.43 443.40 427.40 411.40 -1.79 0.060 1.02 1.25 56.62 415.69 53.31 47.90 49.21 36.51 50.42 -63.49
05_Jan_2023 8.20 19.83 23.31 14.29 28.57 444.49 428.10 411.71 39.42 0.112 1.57 1.31 57.73 414.97 59.82 54.88 58.05 62.24 56.71 -37.76
04_Jan_2023 8.21 20.15 24.65 21.43 35.71 444.16 427.95 411.74 32.51 0.089 1.10 1.25 53.84 414.23 45.88 51.47 53.02 48.87 48.89 -51.13
03_Jan_2023 8.07 21.36 25.56 28.57 42.86 444.04 427.62 411.20 52.61 0.079 1.08 1.28 59.19 413.48 47.42 55.61 49.77 63.04 51.46 -36.96
02_Jan_2023 8.00 22.63 23.34 35.71 50.00 443.26 427.14 411.02 -25.45 0.064 0.403 1.33 59.18 412.72 46.99 51.56 40.02 47.17 44.13 -52.83