Technicals Stability Returns

Historical Tech Indicators of Glaxosmithkline Pharmaceuticals (GLAXO)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 28.33 21.80 5.98 100.00 0 1331.44 1281.71 1231.99 -132.25 -0.0342 -20.30 -16.43 6.07 1268.91 18.73 29.32 10.99 17.35 26.70 -82.65
02_Feb_2023 26.13 23.37 6.42 100.00 7.14 1332.07 1284.57 1237.08 -162.42 -0.053 -20.08 -15.47 2.68 1278.39 8.18 21.85 5.73 4.78 20.57 -95.22
01_Feb_2023 23.76 21.10 6.96 100.00 14.29 1330.16 1287.91 1245.66 -145.39 -0.072 -18.50 -14.31 36.79 1286.49 24.61 25.61 5.50 10.83 21.95 -89.17
31_Jan_2023 21.72 21.95 7.72 100.00 21.43 1329.58 1290.60 1251.62 -165.78 -0.056 -17.71 -13.27 37.32 1294.39 20.60 22.41 5.07 1.60 20.34 -98.40
30_Jan_2023 19.70 20.53 8.77 100.00 28.57 1328.87 1294.11 1259.34 -176.39 -0.0274 -16.07 -12.16 41.52 1300.81 29.06 25.48 5.65 4.08 24.51 -95.92
27_Jan_2023 18.13 21.17 9.42 100.00 35.71 1329.20 1297.16 1265.12 -206.10 0.0003 -14.90 -11.18 44.34 1306.78 29.83 27.09 5.09 9.52 25.99 -90.48
25_Jan_2023 16.57 21.39 10.12 100.00 42.86 1334.79 1301.11 1267.44 -237.38 0.063 -13.74 -10.25 55.86 1311.97 28.72 26.36 3.88 3.34 26.70 -96.66
24_Jan_2023 15.09 19.04 11.11 100.00 50.00 1335.62 1304.57 1273.53 -210.22 0.091 -11.96 -9.38 56.90 1315.61 32.05 29.10 4.37 2.40 30.01 -97.60
23_Jan_2023 14.23 18.03 11.80 100.00 0 1336.50 1307.52 1278.55 -171.49 0.090 -10.45 -8.74 56.26 1318.20 33.83 31.20 7.18 5.89 31.33 -94.11
20_Jan_2023 13.72 14.15 12.88 100.00 0 1337.41 1310.18 1282.96 -110.64 0.127 -9.02 -8.31 53.70 1319.49 33.46 35.50 12.11 4.83 40.25 -95.17
19_Jan_2023 14.41 12.08 13.79 100.00 0 1341.15 1312.73 1284.32 -67.05 0.158 -8.25 -8.13 52.79 1320.00 36.34 39.41 17.42 10.83 45.57 -89.17
18_Jan_2023 15.02 10.22 14.89 64.29 0 1345.87 1315.07 1284.27 -56.12 0.187 -8.05 -8.10 50.15 1297.26 29.73 42.59 18.69 20.68 50.26 -79.32
17_Jan_2023 14.74 10.55 15.36 71.43 7.14 1350.12 1317.09 1284.05 -58.80 0.184 -8.34 -8.11 59.01 1296.31 37.35 42.96 18.25 20.76 47.26 -79.24
16_Jan_2023 14.45 11.02 15.48 78.57 14.29 1351.28 1318.28 1285.29 -72.10 0.168 -8.67 -8.06 56.73 1295.33 35.90 40.87 25.45 14.62 46.05 -85.38
13_Jan_2023 14.27 10.48 16.09 85.71 21.43 1352.63 1319.86 1287.09 -54.02 0.106 -8.63 -7.90 56.13 1294.30 36.64 41.97 24.32 19.37 46.30 -80.63
12_Jan_2023 13.74 11.27 17.27 92.86 0 1355.50 1321.84 1288.19 -45.86 0.101 -8.72 -7.72 55.71 1294.30 37.80 47.79 23.03 42.36 48.66 -57.64
11_Jan_2023 13.18 12.22 12.65 100.00 0 1358.02 1323.16 1288.31 -103.84 -0.124 -9.95 -7.47 17.32 1321.54 23.33 36.95 10.02 11.22 38.93 -88.78
10_Jan_2023 14.06 12.08 13.19 100.00 7.14 1359.35 1325.22 1291.10 -101.20 -0.110 -9.71 -6.85 26.14 1325.69 24.65 39.12 8.00 15.51 41.42 -84.49
09_Jan_2023 14.80 12.72 13.89 100.00 14.29 1359.96 1326.79 1293.61 -126.02 0.0171 -9.74 -6.14 29.76 1330.53 31.97 33.55 5.36 3.34 38.38 -96.66
06_Jan_2023 15.60 13.47 12.25 85.71 21.43 1358.86 1328.41 1297.96 -153.46 0.0258 -8.89 -5.24 24.73 1334.98 31.43 34.70 6.14 5.16 44.28 -94.84
05_Jan_2023 16.43 13.29 12.57 92.86 0 1357.66 1329.95 1302.24 -181.51 0.0281 -7.97 -4.33 24.65 1340.05 28.44 35.26 6.78 7.57 44.34 -92.43
04_Jan_2023 17.48 13.61 12.87 100.00 7.14 1356.20 1331.55 1306.89 -231.87 0.0297 -6.83 -3.42 43.16 1345.80 28.91 35.05 12.02 5.68 43.69 -94.32
03_Jan_2023 18.61 13.84 13.38 100.00 14.29 1354.14 1333.40 1312.66 -246.48 0.0174 -5.23 -2.56 48.96 1351.02 30.70 35.72 15.91 7.09 42.70 -92.91
02_Jan_2023 19.91 14.63 14.52 100.00 21.43 1350.59 1334.62 1318.65 -237.08 0.081 -3.31 -1.90 64.84 1355.46 38.90 40.39 29.48 23.29 48.11 -76.71
30_Dec_2022 21.42 13.40 15.98 100.00 28.57 1349.75 1335.89 1322.04 -177.12 0.102 -2.08 -1.54 69.93 1358.49 43.82 41.38 30.96 17.34 49.14 -82.66
29_Dec_2022 22.39 9.75 18.04 7.14 35.71 1348.17 1336.77 1325.36 20.78 0.083 -0.735 -1.41 56.95 1360.09 57.13 52.80 33.80 47.81 54.92 -52.19
28_Dec_2022 21.82 10.62 16.11 14.29 42.86 1349.08 1335.62 1322.17 -63.34 0.081 -1.37 -1.58 54.37 1361.77 47.74 46.47 26.83 27.73 49.88 -72.27
27_Dec_2022 21.92 11.07 16.84 21.43 50.00 1349.23 1335.92 1322.60 -65.21 0.098 -1.08 -1.63 52.72 1363.51 43.58 45.84 32.37 25.86 47.70 -74.14
26_Dec_2022 22.01 10.91 17.68 28.57 57.14 1349.29 1335.85 1322.42 -18.29 0.079 -0.579 -1.77 57.96 1365.32 51.72 46.12 41.39 26.89 46.65 -73.11
23_Dec_2022 21.88 11.58 18.77 35.71 64.29 1349.34 1335.77 1322.20 15.08 0.052 0.0084 -2.06 57.66 1367.21 49.00 50.96 50.31 44.35 47.30 -55.65
22_Dec_2022 21.74 11.06 20.69 0 71.43 1348.89 1335.45 1322.01 84.95 0.0082 -0.194 -2.58 62.55 1368.12 55.15 53.53 44.47 52.94 45.75 -47.06
21_Dec_2022 21.08 12.26 21.89 0 78.57 1352.91 1333.24 1313.56 88.81 -0.0127 -0.917 -3.18 62.26 1369.05 62.87 53.70 38.37 53.63 45.57 -46.37
20_Dec_2022 20.53 13.37 21.04 7.14 85.71 1354.54 1331.00 1307.46 4.52 -0.0304 -1.86 -3.74 56.01 1370.00 46.21 45.57 38.46 26.82 43.67 -73.18
19_Dec_2022 20.40 11.91 22.72 14.29 92.86 1355.41 1329.98 1304.55 53.21 -0.0337 -1.43 -4.21 59.49 1321.23 52.18 47.72 50.56 34.65 44.56 -65.35
16_Dec_2022 19.57 11.85 24.35 21.43 100.00 1355.73 1328.72 1301.72 132.21 -0.0368 -1.30 -4.91 59.05 1318.12 57.89 53.48 58.81 53.92 48.14 -46.08
15_Dec_2022 18.42 13.53 22.18 28.57 57.14 1353.77 1327.47 1301.17 123.50 -0.0069 -2.21 -5.81 48.49 1316.35 54.90 53.01 61.80 63.11 51.33 -36.89
14_Dec_2022 17.97 14.37 21.26 0 64.29 1351.96 1326.69 1301.43 105.89 -0.0075 -3.24 -6.72 52.83 1314.52 65.73 52.21 58.61 59.41 50.18 -40.59
13_Dec_2022 17.86 15.20 19.09 0 71.43 1350.42 1326.07 1301.73 57.95 -0.068 -4.34 -7.58 37.73 1312.61 64.32 49.77 57.30 62.89 53.24 -37.11
12_Dec_2022 18.36 15.92 18.18 7.14 78.57 1349.60 1325.69 1301.78 2.80 -0.060 -5.14 -8.40 34.44 1310.62 58.38 46.86 56.12 53.53 53.86 -46.47
09_Dec_2022 19.27 12.19 19.31 14.29 85.71 1350.45 1326.05 1301.65 48.26 -0.247 -5.47 -9.21 42.74 1308.54 59.08 47.38 60.56 55.47 46.77 -44.53
08_Dec_2022 19.01 12.53 19.86 21.43 92.86 1350.00 1325.73 1301.46 57.15 -0.265 -5.94 -10.15 41.54 1306.38 55.47 48.39 59.47 59.35 48.51 -40.65
07_Dec_2022 18.73 13.07 20.71 28.57 100.00 1350.10 1325.77 1301.44 92.51 -0.246 -6.71 -11.20 41.67 1304.13 54.00 50.33 64.48 66.87 49.46 -33.13
06_Dec_2022 18.44 14.92 17.97 35.71 50.00 1350.42 1325.87 1301.32 39.91 -0.268 -8.09 -12.32 34.04 1303.04 49.56 45.81 63.91 52.19 48.70 -47.81
05_Dec_2022 19.14 15.82 19.04 42.86 57.14 1351.49 1326.37 1301.25 55.67 -0.302 -8.62 -13.38 33.46 1301.92 55.59 51.25 59.08 74.39 52.47 -25.61
02_Dec_2022 19.90 17.16 18.59 50.00 64.29 1352.23 1326.57 1300.91 11.23 -0.387 -10.57 -14.57 36.30 1300.79 49.35 48.90 56.54 65.15 46.96 -34.85
01_Dec_2022 21.13 18.46 20.00 57.14 71.43 1357.39 1327.82 1298.25 -24.07 -0.427 -12.32 -15.57 38.36 1299.63 47.36 41.09 52.60 37.68 41.66 -62.32
30_Nov_2022 22.44 16.12 22.18 64.29 0 1364.89 1330.37 1295.85 13.17 -0.429 -12.65 -16.38 33.03 1298.44 50.98 48.36 57.93 66.77 45.39 -33.23
29_Nov_2022 22.95 17.00 18.99 71.43 7.14 1372.82 1332.44 1292.06 -36.54 -0.379 -14.71 -17.31 26.79 1297.23 44.33 44.23 55.41 53.34 41.81 -46.66
28_Nov_2022 24.29 16.57 19.56 78.57 0 1379.67 1334.86 1290.04 -25.68 -0.366 -16.31 -17.96 23.05 1296.00 45.84 44.31 39.62 53.67 38.76 -46.33
25_Nov_2022 25.52 17.42 20.56 85.71 0 1385.11 1337.14 1289.17 -7.67 -0.394 -18.14 -18.38 22.83 1295.95 44.53 46.06 23.49 59.22 39.21 -40.78
24_Nov_2022 26.85 20.97 7.41 92.86 0 1388.26 1338.74 1289.22 -126.52 -0.402 -20.65 -18.44 12.19 1332.97 17.37 25.76 7.15 5.97 31.59 -94.03
23_Nov_2022 25.24 21.91 7.74 100.00 0 1389.28 1341.89 1294.51 -132.83 -0.404 -20.19 -17.88 11.83 1340.02 15.77 25.68 7.90 5.29 28.59 -94.71
22_Nov_2022 23.50 20.17 8.22 92.86 0 1390.77 1345.54 1300.31 -125.70 -0.409 -19.29 -17.31 11.56 1346.53 15.77 28.02 8.41 10.18 32.95 -89.82
21_Nov_2022 22.07 20.89 8.51 100.00 7.14 1390.06 1347.89 1305.72 -137.98 -0.411 -18.73 -16.81 16.60 1354.10 16.47 27.73 8.16 8.24 30.91 -91.76
18_Nov_2022 20.53 18.30 9.23 100.00 14.29 1389.16 1350.62 1312.08 -118.29 -0.424 -17.71 -16.33 15.04 1359.68 20.57 30.81 9.12 6.80 30.44 -93.20
17_Nov_2022 19.58 16.70 9.88 71.43 21.43 1389.44 1353.04 1316.64 -110.95 -0.429 -17.24 -15.99 21.77 1364.09 30.05 33.54 10.35 9.44 32.36 -90.56
16_Nov_2022 19.11 16.34 10.29 78.57 28.57 1391.55 1355.54 1319.53 -114.94 -0.431 -17.26 -15.67 29.79 1368.99 32.03 34.00 14.26 11.11 30.71 -88.89
15_Nov_2022 18.83 17.00 10.70 85.71 35.71 1392.65 1357.82 1322.99 -115.00 -0.433 -17.18 -15.28 30.03 1374.43 28.74 33.70 12.66 10.51 28.37 -89.49
14_Nov_2022 18.53 18.42 9.39 92.86 42.86 1393.58 1360.31 1327.04 -138.95 -0.429 -16.78 -14.80 26.69 1380.48 41.94 36.45 11.84 21.15 29.48 -78.85
11_Nov_2022 17.46 19.82 10.11 100.00 50.00 1394.76 1362.33 1329.90 -189.55 -0.463 -16.92 -14.30 22.96 1387.20 32.47 28.95 9.67 6.33 23.37 -93.67
10_Nov_2022 16.31 18.56 10.88 100.00 57.14 1394.34 1365.31 1336.27 -169.92 -0.460 -15.60 -13.65 24.91 1392.26 34.13 31.68 11.18 8.04 23.40 -91.96
09_Nov_2022 15.55 20.23 10.31 92.86 64.29 1394.59 1367.83 1341.07 -192.03 -0.446 -14.68 -13.16 25.56 1396.22 32.76 33.46 10.01 14.63 27.83 -85.37
07_Nov_2022 14.25 21.66 11.03 100.00 71.43 1396.44 1370.46 1344.47 -215.32 -0.498 -13.90 -12.78 33.80 1400.43 32.95 31.81 10.56 10.88 27.43 -89.12
04_Nov_2022 12.85 19.63 12.05 100.00 78.57 1396.87 1373.30 1349.72 -160.12 -0.502 -12.41 -12.50 34.61 1402.83 34.15 33.97 18.21 4.53 26.73 -95.47
03_Nov_2022 12.00 16.08 13.21 42.86 85.71 1401.24 1376.44 1351.64 -79.49 -0.495 -11.11 -12.52 37.19 1403.70 40.47 38.97 33.53 16.27 28.63 -83.73
02_Nov_2022 12.17 14.43 14.09 50.00 92.86 1405.35 1378.63 1351.91 -38.18 -0.455 -10.86 -12.88 41.69 1357.60 41.53 42.30 43.72 33.83 35.34 -66.17
01_Nov_2022 13.01 13.27 14.94 57.14 0 1411.73 1380.90 1350.07 6.19 -0.440 -11.29 -13.38 42.71 1354.93 45.62 45.75 46.42 50.49 36.14 -49.51
31_Oct_2022 13.56 14.47 11.00 64.29 0 1419.34 1383.19 1347.04 -53.45 -0.365 -12.53 -13.90 36.53 1353.60 40.57 45.13 36.47 46.83 38.35 -53.17
28_Oct_2022 13.55 13.76 12.03 71.43 0 1432.06 1386.66 1341.26 -58.44 -0.437 -13.80 -14.25 41.35 1353.00 38.05 43.96 26.22 41.94 31.32 -58.06
27_Oct_2022 14.08 14.59 11.47 78.57 0 1433.18 1387.84 1342.50 -80.50 -0.519 -14.97 -14.36 29.84 1382.57 25.90 39.57 20.68 20.65 27.62 -79.35
25_Oct_2022 14.24 15.27 11.51 85.71 0 1433.01 1388.77 1344.53 -97.60 -0.517 -15.33 -14.21 12.13 1389.06 27.09 38.54 14.87 16.08 29.07 -83.92
24_Oct_2022 14.25 16.01 11.38 92.86 0 1432.95 1390.22 1347.49 -100.83 -0.512 -15.34 -13.93 10.67 1396.98 26.88 41.58 11.67 25.33 29.44 -74.67
21_Oct_2022 14.05 16.91 11.49 100.00 0 1434.17 1391.76 1349.35 -148.25 -0.480 -16.12 -13.57 8.94 1406.63 8.59 32.73 3.80 3.21 21.97 -96.79
20_Oct_2022 13.66 16.91 12.15 100.00 0 1435.39 1394.87 1354.35 -139.82 -0.444 -15.11 -12.94 8.05 1416.20 7.26 34.77 6.12 6.46 22.26 -93.54
19_Oct_2022 13.45 15.30 12.96 100.00 7.14 1436.13 1397.46 1358.79 -128.64 -0.461 -14.34 -12.39 19.23 1424.37 39.15 36.06 6.30 1.73 22.81 -98.27
18_Oct_2022 13.85 14.71 13.64 92.86 14.29 1435.26 1399.08 1362.89 -93.16 -0.452 -13.60 -11.91 24.20 1432.04 47.82 39.13 7.77 10.17 25.87 -89.83
17_Oct_2022 14.62 16.00 10.82 100.00 21.43 1435.66 1400.61 1365.56 -136.93 -0.397 -13.50 -11.49 14.90 1440.75 44.11 37.66 5.67 6.99 25.46 -93.01
14_Oct_2022 14.26 15.53 11.41 100.00 28.57 1438.91 1403.45 1368.00 -129.03 -0.416 -12.87 -10.98 13.87 1448.27 41.94 38.74 5.24 6.16 24.05 -93.84
13_Oct_2022 14.18 15.96 12.05 100.00 35.71 1438.40 1404.82 1371.23 -134.44 -0.416 -12.27 -10.51 13.40 1454.67 38.41 38.52 5.38 3.86 22.74 -96.14
12_Oct_2022 14.20 15.14 12.92 28.57 42.86 1437.58 1406.29 1375.01 -127.22 -0.462 -11.26 -10.07 26.52 1459.31 41.02 40.28 9.42 5.71 23.44 -94.29
11_Oct_2022 14.68 15.40 13.59 35.71 50.00 1437.96 1407.94 1377.91 -132.19 -0.476 -10.50 -9.77 30.22 1462.44 46.03 40.46 13.49 6.55 25.85 -93.45
10_Oct_2022 15.33 15.66 14.33 42.86 57.14 1438.26 1409.66 1381.06 -122.77 -0.489 -9.44 -9.59 29.35 1464.00 45.87 42.46 22.68 16.01 34.92 -83.99
07_Oct_2022 16.17 15.45 15.00 50.00 64.29 1440.18 1411.43 1382.68 -98.85 -0.486 -8.76 -9.62 30.16 1387.44 41.05 42.85 27.30 17.92 36.13 -82.08
06_Oct_2022 17.30 12.45 15.92 57.14 71.43 1443.53 1413.58 1383.64 -35.33 -0.476 -7.93 -9.84 37.46 1385.88 50.63 46.26 35.42 34.11 36.09 -65.89
04_Oct_2022 17.69 12.87 16.45 64.29 78.57 1444.56 1414.36 1384.17 -27.62 -0.517 -8.13 -10.32 34.96 1384.29 49.41 45.21 41.67 29.88 34.91 -70.12
03_Oct_2022 18.12 11.67 17.71 71.43 85.71 1444.90 1414.98 1385.06 29.91 -0.500 -7.92 -10.86 37.25 1382.66 49.49 47.76 58.21 42.26 36.50 -57.74
30_Sep_2022 17.93 12.42 19.17 78.57 92.86 1448.08 1416.21 1384.35 73.23 -0.495 -8.58 -11.60 29.64 1381.00 51.06 50.00 53.12 52.86 38.85 -47.14
29_Sep_2022 17.66 13.99 21.58 85.71 100.00 1449.28 1416.68 1384.08 92.17 -0.496 -10.22 -12.36 30.07 1380.00 54.60 56.17 37.57 79.52 42.35 -20.48
28_Sep_2022 17.38 16.48 11.01 92.86 7.14 1448.95 1416.61 1384.27 -121.94 -0.541 -14.43 -12.89 22.52 1422.50 37.28 41.78 13.00 26.97 32.26 -73.03
27_Sep_2022 17.19 17.83 11.91 100.00 14.29 1455.40 1419.57 1383.75 -146.65 -0.536 -14.68 -12.50 21.73 1429.42 37.16 36.05 7.71 6.21 28.78 -93.79
26_Sep_2022 16.98 17.15 13.18 100.00 0 1461.61 1423.76 1385.91 -128.11 -0.506 -13.34 -11.96 23.50 1434.90 41.92 38.11 16.44 5.83 36.26 -94.17
23_Sep_2022 17.28 16.34 14.29 78.57 7.14 1467.83 1427.65 1387.47 -96.23 -0.440 -12.29 -11.61 21.85 1434.90 39.11 41.12 23.75 11.10 37.04 -88.90
22_Sep_2022 18.09 15.23 15.41 85.71 14.29 1475.37 1431.30 1387.23 -58.03 -0.350 -11.96 -11.44 22.62 1439.08 45.02 45.05 21.55 32.38 37.58 -67.62
21_Sep_2022 19.44 16.50 12.42 92.86 0 1479.60 1433.65 1387.69 -96.43 -0.355 -12.76 -11.31 12.54 1443.75 40.88 43.97 14.49 27.76 35.02 -72.24
20_Sep_2022 19.85 17.51 13.18 100.00 0 1483.10 1436.11 1389.13 -123.42 -0.386 -13.29 -10.95 9.40 1448.94 32.33 38.31 18.89 4.51 29.63 -95.49
19_Sep_2022 20.30 17.04 14.08 78.57 0 1483.55 1438.90 1394.26 -99.62 -0.359 -12.24 -10.37 9.63 1453.20 32.01 40.48 19.70 11.22 30.67 -88.78
16_Sep_2022 21.12 18.57 15.34 85.71 0 1486.88 1442.13 1397.38 -63.91 -0.324 -11.60 -9.90 9.48 1457.82 36.60 47.16 18.96 40.94 35.75 -59.06
15_Sep_2022 22.02 20.92 10.69 92.86 0 1491.63 1444.47 1397.31 -129.69 -0.346 -12.97 -9.48 2.02 1462.85 21.55 36.26 7.05 6.95 30.72 -93.05
14_Sep_2022 21.22 22.23 11.36 100.00 7.14 1491.49 1447.27 1403.04 -143.05 -0.273 -11.90 -8.61 11.65 1468.32 28.90 36.73 7.03 9.00 28.71 -91.00
13_Sep_2022 20.36 20.02 12.32 100.00 14.29 1489.70 1449.38 1409.07 -117.29 -0.265 -10.54 -7.78 10.59 1471.78 31.51 39.50 10.55 5.21 31.45 -94.79
12_Sep_2022 20.10 20.30 13.23 71.43 21.43 1488.42 1450.64 1412.87 -116.11 -0.164 -9.67 -7.10 14.01 1474.14 36.50 40.14 19.75 6.88 33.38 -93.12
09_Sep_2022 20.02 19.39 14.12 78.57 28.57 1487.10 1451.91 1416.72 -90.31 -0.094 -8.65 -6.45 13.71 1476.60 34.30 42.62 21.63 19.56 35.09 -80.44