Technicals Stability Returns

Historical Tech Indicators of Dr Reddys Laboratories (DRREDDY)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 9.84 17.19 21.40 57.14 100.00 4401.28 4317.54 4233.80 128.40 0.0149 3.69 -5.62 70.54 4183.21 54.37 54.04 80.28 71.92 53.11 -28.08
02_Feb_2023 9.75 19.01 18.85 64.29 28.57 4396.49 4314.49 4232.50 83.56 0.051 0.915 -7.95 69.71 4179.20 56.88 55.50 78.91 88.70 51.17 -11.30
01_Feb_2023 10.47 18.81 20.42 71.43 35.71 4390.59 4308.66 4226.74 87.93 0.0018 -3.84 -10.17 77.36 4175.10 59.69 53.66 72.65 80.24 47.03 -19.76
31_Jan_2023 10.96 20.05 21.45 78.57 42.86 4387.90 4303.01 4218.12 58.98 -0.0140 -7.96 -11.75 70.86 4380.90 53.84 50.88 66.96 67.80 47.38 -32.20
30_Jan_2023 11.54 21.62 19.62 85.71 50.00 4387.78 4298.55 4209.33 37.35 -0.0033 -10.31 -12.70 62.15 4380.90 49.48 51.37 48.28 69.91 46.47 -30.09
27_Jan_2023 12.06 22.71 20.61 92.86 57.14 4385.85 4293.99 4202.13 39.09 -0.106 -13.65 -13.30 60.08 4383.12 53.84 49.95 28.30 63.18 44.99 -36.82
25_Jan_2023 12.61 26.83 13.04 100.00 64.29 4383.80 4291.32 4198.84 -148.82 -0.092 -16.19 -13.21 48.96 4391.79 39.57 36.98 29.62 11.76 42.46 -88.24
24_Jan_2023 10.92 23.06 14.30 0 71.43 4378.71 4293.91 4209.11 -26.43 -0.0402 -7.70 -12.46 57.30 4394.95 49.92 41.57 50.76 9.97 46.17 -90.03
23_Jan_2023 9.96 17.12 16.11 0 78.57 4378.80 4293.82 4208.83 89.89 -0.0446 -2.01 -13.65 65.17 4257.76 62.92 51.26 69.52 67.12 53.88 -32.88
20_Jan_2023 10.49 17.95 16.89 0 85.71 4373.99 4289.35 4204.71 94.42 -0.102 -3.40 -16.56 65.22 4245.83 65.38 52.98 75.00 75.20 58.07 -24.80
19_Jan_2023 11.06 15.96 18.73 7.14 92.86 4367.88 4287.35 4206.81 107.06 -0.151 -6.41 -19.86 67.82 4232.87 63.16 50.77 81.49 66.25 52.41 -33.75
18_Jan_2023 11.30 14.37 20.06 14.29 100.00 4370.95 4288.20 4205.45 142.94 -0.103 -8.29 -23.22 69.80 4218.77 64.80 54.96 86.19 83.54 51.54 -16.46
17_Jan_2023 10.90 15.17 17.48 21.43 100.00 4382.65 4290.36 4198.06 82.82 -0.074 -13.84 -26.95 74.96 4209.77 64.31 53.57 84.24 94.66 54.87 -5.34
16_Jan_2023 11.19 16.02 17.74 0 14.29 4386.24 4291.26 4196.27 51.11 -0.0475 -19.45 -30.23 75.41 4203.81 61.68 50.67 76.47 80.36 49.95 -19.64
13_Jan_2023 11.66 17.04 17.74 7.14 21.43 4399.29 4294.76 4190.23 34.30 -0.227 -23.70 -32.92 68.79 4201.00 61.27 50.03 59.03 77.71 52.81 -22.29
12_Jan_2023 12.41 17.92 16.70 14.29 0 4398.29 4294.19 4190.10 -9.09 -0.252 -28.21 -35.23 60.29 4348.30 50.02 48.97 44.60 71.33 52.31 -28.67
11_Jan_2023 13.09 19.12 18.03 21.43 0 4431.10 4302.11 4173.12 -39.89 -0.250 -32.55 -36.98 49.39 4348.30 37.89 43.43 38.20 28.06 46.62 -71.94
10_Jan_2023 13.87 16.62 19.38 28.57 7.14 4468.91 4314.24 4159.57 -11.73 -0.235 -32.67 -38.09 48.10 4357.27 34.85 45.98 38.10 34.39 49.10 -65.61
09_Jan_2023 14.35 17.67 19.79 35.71 14.29 4488.99 4322.71 4156.44 -8.72 -0.187 -35.06 -39.44 55.64 4367.24 45.35 50.65 39.25 52.16 51.77 -47.84
06_Jan_2023 15.01 18.84 19.09 42.86 21.43 4504.23 4328.63 4153.02 -43.08 -0.174 -42.23 -40.54 50.40 4377.85 32.18 43.31 28.65 27.75 43.72 -72.25
05_Jan_2023 16.12 19.93 18.71 50.00 0 4512.14 4335.40 4158.65 -50.12 -0.162 -44.42 -40.12 52.89 4389.14 48.59 45.93 23.21 37.84 48.97 -62.16
04_Jan_2023 17.12 21.09 15.69 57.14 0 4514.41 4338.33 4162.25 -89.13 -0.165 -49.19 -39.04 27.49 4401.15 29.51 40.17 14.07 20.36 45.87 -79.64
03_Jan_2023 17.30 21.83 16.07 64.29 7.14 4515.65 4343.73 4171.81 -108.66 -0.201 -50.09 -36.50 24.98 4413.93 25.64 38.06 11.02 11.44 39.51 -88.56
02_Jan_2023 17.47 22.63 16.65 71.43 14.29 4515.86 4350.52 4185.19 -125.21 -0.209 -48.96 -33.11 26.27 4427.52 31.07 37.62 13.29 10.43 36.71 -89.57
30_Dec_2022 17.64 22.39 17.48 78.57 21.43 4528.25 4362.74 4197.23 -125.01 -0.177 -46.47 -29.14 28.86 4441.98 31.89 37.81 15.09 11.19 35.31 -88.81
29_Dec_2022 18.05 23.51 18.34 85.71 28.57 4543.34 4376.38 4209.42 -105.07 -0.177 -42.88 -24.81 32.05 4457.36 38.09 39.53 16.45 18.25 39.42 -81.75
28_Dec_2022 18.49 26.14 12.90 92.86 35.71 4550.34 4387.07 4223.80 -151.46 -0.126 -40.01 -20.30 27.49 4473.72 42.14 38.65 12.45 15.85 43.87 -84.15
27_Dec_2022 17.30 27.23 13.44 100.00 42.86 4555.32 4398.79 4242.26 -176.02 -0.120 -34.97 -15.37 28.13 4491.13 41.63 38.45 13.32 15.26 45.99 -84.74
26_Dec_2022 16.02 26.40 14.19 100.00 50.00 4551.43 4408.91 4266.40 -162.41 -0.146 -27.84 -10.47 27.88 4502.01 40.65 38.22 19.07 6.23 41.42 -93.77
23_Dec_2022 14.94 23.91 15.55 64.29 0 4538.83 4416.59 4294.34 -104.85 -0.118 -18.10 -6.12 27.73 4506.92 38.19 42.12 35.00 18.47 42.21 -81.53
22_Dec_2022 14.46 24.45 17.22 71.43 7.14 4534.11 4421.97 4309.82 -69.42 -0.083 -11.70 -3.13 28.09 4511.94 38.61 44.79 42.20 32.50 47.87 -67.50
21_Dec_2022 14.24 24.11 19.36 78.57 14.29 4532.39 4425.20 4318.01 -37.07 -0.0447 -7.32 -0.984 33.57 4517.05 45.12 49.12 47.97 54.04 51.96 -45.96
20_Dec_2022 14.50 25.84 16.80 85.71 21.43 4532.36 4425.10 4317.84 -100.21 -0.057 -7.55 0.599 33.99 4522.27 41.11 45.97 35.84 40.07 53.26 -59.93
19_Dec_2022 13.98 27.23 18.10 92.86 28.57 4532.79 4424.74 4316.69 -75.64 -0.074 -3.89 2.64 42.15 4527.60 45.71 47.89 45.91 49.79 53.35 -50.21
16_Dec_2022 13.51 29.63 19.70 100.00 35.71 4534.73 4422.43 4310.13 -117.07 -0.093 -1.83 4.27 42.75 4527.60 42.65 40.25 58.33 17.67 49.31 -82.33
15_Dec_2022 13.00 15.88 23.77 57.14 42.86 4527.32 4427.43 4327.54 94.07 0.091 9.66 5.79 67.98 4315.00 55.21 53.67 74.16 70.26 59.51 -29.74
14_Dec_2022 12.47 16.92 23.94 64.29 50.00 4523.11 4425.05 4326.98 112.63 0.122 7.93 4.82 73.08 4526.59 59.93 57.65 71.53 87.05 57.08 -12.95
13_Dec_2022 12.11 17.94 21.61 71.43 57.14 4518.60 4423.87 4329.14 61.37 0.132 1.97 4.05 72.84 4530.90 56.27 53.48 56.21 65.17 52.58 -34.83
12_Dec_2022 12.33 18.51 21.21 78.57 64.29 4516.20 4422.65 4329.09 13.31 0.085 -0.944 4.57 73.72 4535.31 59.84 52.93 40.50 62.38 54.58 -37.62
09_Dec_2022 12.75 20.18 18.60 0 71.43 4514.10 4418.22 4322.33 -46.32 0.058 -4.04 5.94 74.33 4539.81 56.76 48.64 26.53 41.08 47.80 -58.92
08_Dec_2022 13.42 21.31 16.36 7.14 78.57 4534.08 4424.83 4315.59 -106.68 -0.0050 -3.35 8.44 67.15 4544.39 43.88 43.22 21.64 18.02 44.90 -81.98
07_Dec_2022 13.44 22.22 17.06 14.29 85.71 4551.65 4434.49 4317.34 -110.90 -0.0015 2.78 11.39 61.45 4549.08 43.18 43.66 39.36 20.49 46.34 -79.51
06_Dec_2022 13.46 20.03 18.00 21.43 0 4563.06 4443.16 4323.27 -55.86 -0.0221 10.01 13.54 61.61 4553.85 39.01 44.69 60.80 26.42 43.20 -73.58
05_Dec_2022 14.09 14.01 19.95 28.57 7.14 4565.59 4448.73 4331.86 49.34 -0.0317 17.81 14.42 68.90 4558.73 55.34 54.54 75.09 71.17 50.26 -28.83
02_Dec_2022 13.83 14.14 21.42 0 14.29 4571.90 4451.01 4330.12 56.30 0.0075 16.79 13.58 75.76 4563.70 65.72 58.04 73.10 84.81 53.67 -15.19
01_Dec_2022 13.32 14.93 22.62 7.14 0 4588.04 4454.99 4321.93 32.32 -0.078 12.09 12.77 64.74 4568.78 44.63 54.91 60.16 69.30 51.14 -30.70
30_Nov_2022 12.76 16.04 23.09 14.29 0 4599.02 4459.05 4319.09 22.11 -0.0201 9.58 12.94 58.78 4573.96 44.84 56.30 46.69 65.21 53.37 -34.79
29_Nov_2022 12.36 17.12 21.22 21.43 7.14 4604.89 4461.46 4318.03 -17.49 -0.092 4.94 13.78 56.95 4579.24 43.02 53.42 36.37 45.96 49.82 -54.04
28_Nov_2022 12.49 18.25 19.93 28.57 14.29 4604.38 4460.48 4316.57 -53.00 -0.110 2.38 16.00 59.24 4584.63 42.84 48.66 32.00 28.90 48.60 -71.10
25_Nov_2022 13.11 19.18 19.90 35.71 21.43 4604.76 4463.37 4321.99 -55.81 -0.088 4.31 19.40 58.07 4590.14 41.17 50.15 32.40 34.25 48.93 -65.75
24_Nov_2022 13.98 19.89 20.64 42.86 28.57 4607.32 4467.03 4326.74 -65.94 -0.074 5.08 23.17 51.49 4595.75 36.80 49.77 25.78 32.84 48.72 -67.16
23_Nov_2022 14.91 20.90 20.11 50.00 0 4607.13 4468.45 4329.78 -84.57 -0.078 6.41 27.69 46.81 4601.48 39.17 49.08 18.36 30.12 51.25 -69.88
22_Nov_2022 15.91 21.86 19.71 57.14 7.14 4608.78 4467.05 4325.31 -116.21 -0.105 8.85 33.01 49.75 4607.33 37.10 45.41 17.82 14.39 43.72 -85.61
21_Nov_2022 16.73 23.12 20.12 64.29 14.29 4612.45 4465.46 4318.48 -124.13 -0.086 16.24 39.05 54.37 4613.29 44.48 44.32 23.76 10.56 44.31 -89.44
18_Nov_2022 17.49 20.37 21.49 71.43 21.43 4612.53 4465.42 4318.31 -64.48 -0.094 26.71 44.76 66.32 4619.38 46.49 48.54 37.01 28.50 43.35 -71.50
17_Nov_2022 18.63 20.75 22.41 78.57 28.57 4619.98 4460.82 4301.65 -33.30 -0.098 33.67 49.27 66.18 4625.59 45.31 49.45 39.49 32.21 43.57 -67.79
16_Nov_2022 19.76 21.56 24.13 85.71 35.71 4622.36 4457.58 4292.80 11.82 -0.088 40.81 53.17 70.11 4631.93 52.63 54.01 33.67 50.30 44.22 -49.70
15_Nov_2022 20.85 24.00 19.22 92.86 42.86 4622.99 4450.29 4277.59 -34.08 -0.093 43.25 56.26 70.42 4638.40 53.74 50.66 39.78 35.97 40.59 -64.03
14_Nov_2022 21.60 25.39 20.33 0 50.00 4627.20 4444.14 4261.08 -47.83 -0.139 50.55 59.51 69.28 4645.00 52.26 45.17 52.40 14.74 40.05 -85.26
11_Nov_2022 22.41 14.93 24.01 0 57.14 4636.88 4438.69 4240.51 72.32 -0.127 66.27 61.75 76.15 4460.02 66.68 60.98 70.76 68.62 42.41 -31.38
10_Nov_2022 22.34 13.78 25.47 7.14 64.29 4633.93 4423.78 4213.63 95.76 -0.143 67.46 60.62 76.90 4443.93 69.61 62.12 66.65 73.82 46.24 -26.18
09_Nov_2022 21.77 14.73 23.28 14.29 71.43 4620.85 4410.44 4200.04 83.88 -0.097 66.99 58.92 73.43 4426.45 64.43 61.14 64.42 69.84 45.10 -30.16
07_Nov_2022 21.71 15.65 23.30 21.43 78.57 4605.47 4402.70 4199.92 63.64 -0.128 66.90 56.90 71.27 4407.45 62.73 57.65 69.67 56.29 43.92 -43.71
04_Nov_2022 21.87 11.60 25.17 0 85.71 4596.67 4397.26 4197.84 112.50 -0.129 70.84 54.39 76.45 4386.79 68.64 61.78 76.86 67.15 45.60 -32.85
03_Nov_2022 20.72 11.24 26.87 0 92.86 4581.50 4390.88 4200.26 153.68 -0.091 70.80 50.28 83.04 4364.34 79.61 69.31 80.52 85.57 49.85 -14.43
02_Nov_2022 19.16 10.52 28.35 0 100.00 4550.04 4382.08 4214.13 192.40 -0.062 63.13 45.15 88.33 4339.93 78.84 67.35 69.77 77.87 48.41 -22.13
01_Nov_2022 17.10 11.40 25.77 7.14 92.86 4524.55 4375.28 4226.01 163.32 0.0003 55.90 40.66 82.84 4321.74 72.29 66.17 70.68 78.12 49.72 -21.88
31_Oct_2022 15.44 12.71 28.74 14.29 100.00 4495.97 4365.30 4234.63 131.38 -0.0170 47.94 36.85 74.89 4302.38 54.78 59.30 74.92 53.34 48.68 -46.66
28_Oct_2022 13.66 15.99 24.90 21.43 92.86 4488.50 4361.65 4234.80 149.84 0.111 47.42 34.08 57.85 4293.35 57.72 62.33 86.01 80.57 52.86 -19.43
27_Oct_2022 13.03 15.20 26.55 28.57 100.00 4476.59 4352.14 4227.69 203.68 0.140 43.39 30.74 59.28 4283.95 58.85 66.07 82.21 90.85 53.54 -9.15
25_Oct_2022 11.94 16.25 24.63 35.71 100.00 4465.03 4336.66 4208.29 136.26 0.135 34.44 27.58 49.86 4280.00 52.86 62.84 68.36 86.61 52.33 -13.39
24_Oct_2022 11.28 17.85 18.42 42.86 7.14 4469.17 4320.94 4172.70 62.74 0.077 27.49 25.86 44.84 4443.17 45.18 57.88 58.51 69.17 51.35 -30.83
21_Oct_2022 12.03 18.70 19.30 50.00 14.29 4474.47 4309.02 4143.57 35.56 0.089 24.83 25.45 54.35 4446.50 49.48 53.77 49.90 49.29 47.37 -50.71
20_Oct_2022 12.83 20.05 17.65 57.14 21.43 4475.57 4301.60 4127.63 26.08 0.064 25.81 25.61 44.29 4449.90 48.79 55.74 55.36 57.06 47.49 -42.94
19_Oct_2022 13.33 19.16 18.82 0 28.57 4475.80 4291.78 4107.77 39.64 0.083 24.84 25.56 58.27 4267.03 54.37 52.91 57.89 43.37 40.67 -56.63
18_Oct_2022 14.29 18.00 20.31 0 35.71 4473.24 4286.74 4100.24 57.77 0.125 26.51 25.73 64.63 4251.12 64.86 57.10 63.91 65.65 47.74 -34.35
17_Oct_2022 14.92 18.59 20.98 0 42.86 4474.32 4273.87 4073.42 45.09 0.088 24.22 25.54 65.50 4233.84 66.69 55.33 57.31 64.66 46.57 -35.34
14_Oct_2022 15.61 20.04 19.71 7.14 50.00 4476.59 4260.98 4045.37 32.01 0.065 23.12 25.87 59.96 4215.05 64.11 53.29 49.80 61.43 44.64 -38.57
13_Oct_2022 16.75 21.49 18.51 14.29 57.14 4471.79 4253.89 4035.98 10.12 0.058 23.87 26.55 55.12 4212.84 56.07 48.23 47.20 45.85 42.27 -54.15
12_Oct_2022 17.46 22.70 19.56 21.43 64.29 4470.45 4251.86 4033.27 2.82 0.050 30.19 27.23 48.84 4192.22 57.23 46.94 58.79 42.11 49.85 -57.89
11_Oct_2022 18.23 21.42 21.11 28.57 71.43 4470.99 4252.45 4033.91 38.99 0.054 39.19 26.49 48.23 4169.81 55.27 50.53 72.70 53.65 50.98 -46.35
10_Oct_2022 19.58 18.05 23.59 0 78.57 4469.51 4251.37 4033.23 80.74 0.0456 45.87 23.31 54.96 4145.46 71.52 60.56 84.29 80.62 58.26 -19.38
07_Oct_2022 20.06 14.68 24.96 7.14 85.71 4455.18 4245.12 4035.07 105.71 0.0197 43.83 17.67 54.64 4118.99 72.31 60.31 88.11 83.83 58.62 -16.17
06_Oct_2022 19.61 15.11 25.70 14.29 92.86 4441.60 4239.87 4038.15 132.97 0.051 40.92 11.13 53.92 4090.21 65.41 62.63 92.04 88.44 60.05 -11.56
04_Oct_2022 19.12 15.56 27.31 21.43 100.00 4420.93 4232.46 4044.00 161.98 0.074 34.50 3.69 53.02 4058.93 62.97 64.43 90.10 92.06 61.23 -7.94
03_Oct_2022 18.49 16.47 28.04 28.57 100.00 4392.94 4223.73 4054.51 171.45 0.103 24.13 -4.02 48.22 4034.67 60.38 65.04 88.98 95.62 58.43 -4.38
30_Sep_2022 17.91 18.15 28.16 35.71 92.86 4356.82 4213.45 4070.09 145.12 0.0415 9.95 -11.05 39.40 4019.16 55.12 59.89 85.29 82.61 55.27 -17.39
29_Sep_2022 17.62 19.00 31.27 42.86 100.00 4338.31 4206.17 4074.02 189.67 0.0175 0.267 -16.30 41.87 4003.00 57.45 62.43 76.84 88.71 51.55 -11.29
28_Sep_2022 17.10 21.26 25.48 50.00 7.14 4309.77 4198.24 4086.71 76.16 0.0176 -14.64 -20.44 27.55 3997.00 49.85 56.13 60.79 84.56 52.24 -15.44
27_Sep_2022 17.72 23.50 19.55 57.14 14.29 4305.86 4197.01 4088.15 -45.29 -0.0123 -24.20 -21.89 23.19 4237.43 44.05 48.34 47.30 57.24 52.29 -42.76
26_Sep_2022 18.38 25.04 17.22 64.29 21.43 4307.19 4198.43 4089.67 -119.42 -0.0490 -27.07 -21.32 22.02 4252.77 39.39 42.57 47.39 40.57 47.01 -59.43
23_Sep_2022 18.37 23.07 18.25 71.43 28.57 4307.44 4203.20 4098.97 -73.86 -0.056 -24.87 -19.88 27.40 4269.10 43.03 43.52 49.96 44.09 45.80 -55.91
22_Sep_2022 18.89 24.76 19.59 78.57 35.71 4309.08 4208.14 4107.20 -65.29 -0.0256 -22.86 -18.63 27.48 4269.10 49.27 47.26 57.90 57.49 49.75 -42.51
21_Sep_2022 19.44 25.09 21.56 85.71 42.86 4310.24 4209.92 4109.61 -47.62 -0.0155 -24.35 -17.57 29.09 4269.80 45.09 44.20 49.29 48.29 46.23 -51.71
20_Sep_2022 20.36 28.23 21.40 92.86 50.00 4310.51 4213.54 4116.57 -47.08 0.0131 -22.89 -15.88 29.37 4287.21 46.99 49.94 35.33 67.91 49.99 -32.09
19_Sep_2022 20.86 32.03 11.97 100.00 57.14 4309.74 4212.09 4114.44 -268.28 -0.071 -27.13 -14.13 27.59 4305.73 36.12 35.60 17.86 31.67 42.19 -68.33
16_Sep_2022 18.96 29.30 13.34 100.00 64.29 4300.32 4217.33 4134.34 -263.39 0.0063 -20.24 -10.88 28.20 4315.94 31.35 32.23 19.29 6.40 35.42 -93.60
15_Sep_2022 17.54 24.65 15.09 100.00 71.43 4277.27 4224.72 4172.17 -116.94 0.061 -8.95 -8.53 29.58 4319.50 39.04 40.49 37.00 15.52 41.27 -84.48
14_Sep_2022 17.04 24.56 16.61 50.00 78.57 4291.96 4232.07 4172.17 -41.21 0.092 -3.73 -8.43 37.61 4157.70 49.33 45.87 54.01 35.96 46.65 -64.04
13_Sep_2022 16.87 19.27 18.40 0 85.71 4301.96 4236.25 4170.54 70.54 0.100 -1.61 -9.61 45.30 4150.96 55.39 51.29 63.06 59.51 49.66 -40.49
12_Sep_2022 17.99 19.91 19.82 7.14 92.86 4302.84 4236.64 4170.44 79.59 0.140 -2.82 -11.61 54.40 4143.94 62.92 52.52 71.00 66.56 52.42 -33.44
09_Sep_2022 19.35 20.96 21.02 14.29 100.00 4302.50 4236.50 4170.50 94.28 0.160 -5.18 -13.80 53.30 4136.62 58.57 51.74 76.10 63.09 50.98 -36.91