Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Amrutanjan Health Care (AMRUTANJAN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
13_Dec_2019 35.31 15.85 21.03 20.00 12.00 9524.51 456.94 436.09 -58.728 -0.113 6.56 11.35 57.22 488.36 47.34 49.95 12.49 14.13 40.59 -85.872
12_Dec_2019 36.94 16.44 21.81 24.00 16.00 11571.04 455.63 430.23 -59.097 -0.138 7.85 12.55 57.66 489.78 45.26 48.13 16.54 5.51 41.72 -94.489
11_Dec_2019 38.70 15.24 23.01 28.00 20.00 11581.13 456.72 431.37 -27.035 -0.145 9.82 13.73 62.38 491.22 51.44 50.57 36.28 17.84 43.25 -82.164
10_Dec_2019 40.12 16.05 24.24 32.00 24.00 14593.87 459.23 427.45 -5.457 -0.079 11.58 14.71 67.96 492.70 54.52 52.09 49.12 26.26 50.44 -73.736
09_Dec_2019 41.64 12.36 27.09 36.00 28.00 18216.62 462.14 422.72 41.51 -0.038 13.26 15.49 68.71 494.20 63.97 60.62 61.46 64.74 51.66 -35.260
06_Dec_2019 41.97 13.21 26.75 40.00 32.00 19091.67 463.04 421.80 21.07 0.098 13.26 16.05 69.20 495.74 66.01 58.71 60.81 56.36 50.35 -43.641
05_Dec_2019 42.60 13.68 27.68 44.00 36.00 19769.94 464.02 421.41 15.41 0.100 13.66 16.75 71.47 497.30 69.71 58.32 60.17 63.27 47.82 -36.730
04_Dec_2019 43.27 14.19 27.36 0.000 40.00 19756.28 463.70 421.09 -3.520 0.109 14.09 17.52 60.60 498.90 49.36 57.66 55.15 62.82 47.81 -37.184
03_Dec_2019 44.16 13.91 28.74 0.000 44.00 19766.25 463.38 420.73 12.91 0.151 14.66 18.38 58.54 500.53 40.19 57.56 43.00 54.42 45.57 -45.585
02_Dec_2019 44.88 14.83 29.31 0.000 48.00 19963.62 462.56 419.40 -1.174 0.153 15.21 19.30 51.58 502.20 38.68 59.25 37.97 48.22 46.73 -51.781
29_Nov_2019 45.81 16.34 28.86 0.000 52.00 21232.63 460.32 414.19 -37.709 0.123 15.23 20.33 54.45 503.89 38.19 52.74 36.04 26.37 42.34 -73.628
28_Nov_2019 47.20 14.02 30.94 0.000 56.00 21970.68 459.43 411.61 1.96 0.118 17.34 21.60 60.83 505.63 42.34 57.83 44.48 39.32 44.99 -60.683
27_Nov_2019 47.93 14.72 32.49 0.000 60.00 22719.68 457.89 408.27 37.93 0.114 18.42 22.67 72.10 507.39 50.60 59.11 43.04 42.44 50.15 -57.555
26_Nov_2019 48.72 14.87 36.94 0.000 64.00 23887.99 455.66 403.23 58.60 0.137 19.20 23.73 77.71 509.20 53.50 62.92 40.57 51.68 57.18 -48.316
25_Nov_2019 49.20 16.72 30.79 0.000 68.00 25101.36 452.49 397.02 10.16 0.169 18.93 24.87 77.76 511.04 51.85 58.42 32.63 34.99 48.62 -65.014
22_Nov_2019 50.70 17.21 31.69 4.00 72.00 26326.86 450.22 391.74 15.23 0.190 20.09 26.35 79.73 512.92 57.17 58.44 29.31 35.03 45.59 -64.966
21_Nov_2019 52.32 18.33 30.08 0.000 76.00 27706.23 447.60 385.70 1.90 0.195 21.26 27.92 77.64 514.83 54.52 56.48 26.92 27.86 43.86 -72.137
20_Nov_2019 54.48 19.07 30.23 0.000 80.00 29819.48 444.62 377.55 3.74 0.154 23.21 29.58 74.11 516.79 53.77 55.71 26.10 25.02 46.40 -74.976
19_Nov_2019 56.93 19.64 31.14 4.00 84.00 31899.72 441.52 369.26 12.26 0.158 25.66 31.17 77.65 518.79 56.74 56.64 22.85 27.86 47.62 -72.137
18_Nov_2019 59.57 20.70 29.13 0.000 88.00 35118.39 437.13 356.79 -5.503 0.153 28.11 32.55 77.87 520.82 56.23 53.86 32.33 25.41 48.83 -74.590
15_Nov_2019 62.85 21.89 30.79 0.000 92.00 38146.38 433.02 344.93 0.448 0.139 32.01 33.66 76.88 522.90 53.26 50.43 52.06 15.28 46.64 -84.720
14_Nov_2019 66.39 11.95 34.47 0.000 96.00 40617.48 429.57 335.02 81.44 0.203 37.87 34.07 84.59 446.45 69.16 65.17 78.32 56.30 54.64 -43.699
13_Nov_2019 67.76 2.69 39.53 4.00 100.00 41624.18 424.00 325.82 138.15 0.212 40.34 33.12 89.24 429.67 88.46 82.85 91.51 84.59 63.84 -15.409
11_Nov_2019 66.26 2.98 43.44 8.00 100.00 40698.81 415.96 318.11 158.14 0.224 39.40 31.32 94.77 412.08 96.33 90.67 94.99 94.07 66.94 -5.926
08_Nov_2019 64.65 3.34 40.02 12.00 100.00 37182.79 407.74 316.55 150.13 0.191 36.43 29.30 95.20 398.12 96.37 88.93 94.74 95.85 63.39 -4.149
07_Nov_2019 63.12 3.52 41.14 16.00 100.00 34497.55 400.50 314.36 143.29 0.187 34.26 27.52 94.90 384.93 96.42 88.55 93.38 95.04 63.65 -4.964
06_Nov_2019 61.49 4.15 37.83 20.00 96.00 31453.42 393.10 313.08 128.66 0.075 31.40 25.83 92.13 375.63 95.59 85.41 93.33 93.35 57.23 -6.653
05_Nov_2019 60.05 4.36 39.69 0.000 100.00 29912.48 386.89 309.58 139.54 0.059 30.09 24.44 91.83 365.30 94.41 85.15 90.18 91.77 57.12 -8.233
04_Nov_2019 58.50 4.74 37.71 0.000 100.00 27727.76 380.79 307.97 124.53 0.041 28.16 23.02 90.98 357.59 94.61 83.64 88.97 94.86 59.09 -5.135


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.