Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Amrutanjan Health Care (AMRUTANJAN)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 16.51 20.02 12.52 72.00 12.00 3943.41 291.22 277.68 -21.700 -0.139 -3.172 -3.927 53.46 278.76 47.24 48.49 42.48 50.52 50.18 -49.484
14_Aug_2019 16.01 21.13 13.43 76.00 16.00 4380.81 291.96 276.96 -21.555 -0.180 -3.611 -4.116 59.91 277.92 45.94 48.92 44.32 50.08 47.45 -49.918
13_Aug_2019 15.53 22.76 14.47 80.00 20.00 4599.30 292.50 276.78 -50.937 -0.226 -4.171 -4.243 54.59 277.04 37.19 42.06 39.65 26.85 41.92 -73.147
09_Aug_2019 15.01 18.33 16.68 84.00 24.00 4664.58 293.40 277.50 -8.798 -0.124 -4.106 -4.261 68.27 276.65 42.79 49.87 40.69 56.01 45.87 -43.987
08_Aug_2019 15.80 19.58 16.19 88.00 28.00 5082.17 294.16 276.88 -49.006 -0.092 -4.864 -4.299 58.64 297.55 39.42 43.17 31.96 36.08 43.84 -63.921
07_Aug_2019 16.29 20.88 14.69 92.00 32.00 5164.76 294.98 277.47 -81.033 -0.044 -5.146 -4.158 50.79 299.37 34.84 40.93 24.77 29.98 38.02 -70.016
06_Aug_2019 16.20 22.23 15.64 96.00 36.00 5019.86 295.48 278.49 -102.021 -0.059 -5.242 -3.911 43.46 301.35 30.96 40.87 18.26 29.82 35.42 -70.181
05_Aug_2019 16.11 24.47 12.05 100.00 40.00 4875.45 295.78 279.30 -161.192 -0.028 -5.284 -3.579 38.06 303.49 29.45 35.60 12.90 14.51 37.35 -85.489
02_Aug_2019 14.73 22.45 12.86 92.00 44.00 4474.48 296.46 281.37 -153.741 -0.061 -4.807 -3.152 38.32 304.98 30.66 36.87 11.95 10.46 32.80 -89.539
01_Aug_2019 13.78 22.63 13.55 96.00 48.00 4099.95 297.11 283.31 -176.720 -0.070 -4.317 -2.739 37.37 306.57 27.98 37.82 10.29 13.72 34.08 -86.278
31_Jul_2019 12.91 23.56 13.42 100.00 52.00 3746.87 297.90 285.33 -241.984 -0.085 -3.771 -2.344 40.22 308.25 33.11 37.12 15.04 11.67 35.59 -88.328
30_Jul_2019 11.79 23.64 14.10 100.00 0.000 3267.85 298.84 287.91 -215.271 -0.099 -2.953 -1.988 49.54 309.36 40.84 36.56 29.80 5.46 39.69 -94.536
29_Jul_2019 10.76 16.48 16.13 40.00 4.00 2499.18 299.76 291.43 -25.677 -0.035 -1.811 -1.746 55.94 309.76 53.64 45.29 36.76 27.98 45.25 -72.018
26_Jul_2019 11.50 16.46 17.51 44.00 8.00 2504.88 300.15 291.80 22.50 -0.081 -1.635 -1.730 61.05 310.16 56.75 50.61 39.35 55.96 47.59 -44.037
25_Jul_2019 12.15 17.85 18.98 0.000 12.00 2488.10 300.06 291.77 -45.341 -0.130 -2.008 -1.754 51.49 310.57 48.52 42.84 36.26 26.34 44.94 -73.662
24_Jul_2019 12.84 19.91 15.82 4.00 16.00 2382.91 300.41 292.48 -81.030 -0.125 -1.681 -1.690 43.21 310.99 46.56 44.73 45.04 35.76 48.62 -64.240
23_Jul_2019 12.95 18.71 16.79 8.00 20.00 2357.21 300.72 292.88 -35.059 -0.174 -1.463 -1.692 43.39 311.41 46.84 46.96 45.97 46.68 45.10 -53.319
22_Jul_2019 13.53 19.73 17.70 12.00 24.00 2477.43 301.09 292.86 -73.021 -0.194 -1.423 -1.749 45.62 311.85 49.10 48.19 47.11 52.68 47.93 -47.323
19_Jul_2019 14.16 17.76 19.59 16.00 0.000 2538.98 300.89 292.45 -50.714 -0.241 -1.494 -1.831 48.76 294.57 43.51 45.05 54.60 38.54 45.52 -61.456
18_Jul_2019 14.87 17.35 21.20 20.00 0.000 2515.26 300.95 292.59 -17.484 -0.189 -1.226 -1.915 56.77 293.46 49.70 47.22 62.10 50.11 50.15 -49.893
17_Jul_2019 15.24 14.57 22.54 24.00 0.000 2517.77 301.04 292.68 85.75 -0.220 -1.143 -2.087 66.51 292.29 54.90 52.31 65.60 75.16 48.46 -24.839
16_Jul_2019 14.76 15.31 22.61 28.00 0.000 2548.01 300.47 291.99 59.46 -0.254 -1.614 -2.323 58.95 291.04 49.59 49.46 66.20 61.03 49.13 -38.972
15_Jul_2019 14.42 15.90 23.48 32.00 0.000 2556.15 300.49 291.98 74.57 -0.252 -1.855 -2.500 53.64 289.71 45.65 49.37 65.36 60.60 47.11 -39.400
12_Jul_2019 14.05 17.37 24.20 36.00 4.00 2725.68 300.75 291.69 102.70 -0.246 -2.127 -2.662 73.36 288.87 62.05 54.72 54.15 76.98 50.37 -23.019
11_Jul_2019 13.86 18.57 23.48 40.00 0.000 2960.76 300.94 291.10 -3.389 -0.277 -3.079 -2.796 69.64 288.50 55.61 50.85 33.04 58.49 44.28 -41.509
10_Jul_2019 14.03 20.48 18.44 44.00 4.00 3545.78 301.53 289.77 -114.660 -0.328 -3.751 -2.725 68.34 305.84 42.42 43.14 21.70 26.98 36.09 -73.019
09_Jul_2019 14.71 21.36 19.23 48.00 8.00 4194.03 302.74 288.88 -132.188 -0.364 -3.705 -2.468 63.57 306.19 47.06 39.16 22.49 13.64 36.67 -86.355
08_Jul_2019 15.43 22.63 18.72 52.00 12.00 4718.97 304.29 288.78 -132.926 -0.371 -3.209 -2.159 58.18 306.55 41.86 41.24 33.02 24.49 35.81 -75.514


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.