Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Alembic (ALEMBICLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
11_Oct_2019 17.66 23.39 21.87 0.000 68.00 298.54 48.22 42.03 -51.104 0.220 0.367 1.10 71.32 52.24 37.80 49.05 18.59 23.85 41.83 -76.154
10_Oct_2019 18.76 24.74 20.77 0.000 72.00 310.37 48.10 41.65 -61.409 0.220 0.474 1.28 76.12 53.04 43.83 48.13 12.56 21.15 37.65 -78.846
09_Oct_2019 19.53 26.20 20.84 0.000 76.00 351.13 47.80 40.46 -68.854 0.217 0.640 1.48 76.50 53.91 43.69 44.55 10.89 10.77 40.41 -89.231
07_Oct_2019 20.16 27.97 22.25 4.00 80.00 382.17 47.57 39.53 -63.527 0.219 0.980 1.69 77.02 54.86 43.96 42.78 15.36 5.77 40.49 -94.231
04_Oct_2019 20.83 24.76 23.95 8.00 84.00 407.84 47.36 38.75 -22.069 0.241 1.47 1.87 79.17 55.48 51.85 46.71 23.92 16.13 45.42 -83.871
03_Oct_2019 22.31 25.21 25.36 12.00 88.00 440.80 47.02 37.64 -7.052 0.253 1.88 1.97 80.48 55.90 54.12 48.97 40.74 24.19 46.88 -75.806
01_Oct_2019 24.00 22.38 26.41 16.00 92.00 481.81 46.54 36.18 36.50 0.256 2.27 1.99 82.52 56.00 59.80 51.04 64.08 31.45 50.44 -68.548
30_Sep_2019 25.21 17.67 29.64 20.00 96.00 525.97 45.92 34.47 87.39 0.258 2.65 1.92 85.59 49.05 76.40 59.14 83.71 66.56 57.44 -33.438
27_Sep_2019 25.20 17.08 34.35 24.00 100.00 559.97 45.06 32.64 117.26 0.297 2.77 1.73 90.46 47.31 96.93 74.25 91.80 94.24 66.01 -5.764
26_Sep_2019 24.56 19.38 28.95 28.00 96.00 540.17 44.08 31.82 95.54 0.232 2.45 1.48 87.35 46.04 96.18 68.60 90.06 90.34 65.37 -9.655
25_Sep_2019 24.92 20.46 30.58 32.00 100.00 524.25 43.34 31.25 102.14 0.211 2.33 1.23 87.09 44.48 96.76 68.81 90.50 90.82 66.77 -9.184
24_Sep_2019 25.32 21.16 34.24 36.00 100.00 495.02 42.70 31.11 115.90 0.234 2.15 0.959 86.20 42.86 97.04 67.89 91.71 89.03 68.52 -10.972
23_Sep_2019 25.45 23.31 35.62 40.00 96.00 489.09 42.66 31.19 105.11 0.200 1.93 0.662 85.23 41.31 97.31 67.53 92.61 91.67 68.21 -8.333
20_Sep_2019 25.80 18.31 41.22 44.00 100.00 473.85 42.53 31.39 121.72 0.198 1.64 0.345 98.54 39.50 99.17 68.59 94.73 94.43 69.93 -5.570
19_Sep_2019 24.82 19.66 43.62 48.00 24.00 476.44 42.55 31.35 107.40 0.254 1.23 0.020 93.95 37.77 90.55 67.48 95.86 91.73 73.00 -8.267
18_Sep_2019 23.82 22.54 37.75 52.00 28.00 472.85 42.52 31.40 74.38 0.191 0.747 -0.282 88.27 36.57 80.32 63.46 97.01 98.02 72.30 -1.980
17_Sep_2019 23.71 24.18 36.09 56.00 32.00 479.03 42.58 31.33 53.76 0.260 0.363 -0.539 84.46 35.64 71.02 60.98 85.39 97.83 69.98 -2.166
16_Sep_2019 24.02 25.89 37.13 60.00 36.00 495.37 42.74 31.15 38.33 0.327 0.000 -0.765 77.81 34.92 43.12 59.51 73.42 95.17 63.29 -4.833
13_Sep_2019 24.49 25.69 41.34 64.00 40.00 501.75 42.82 31.11 35.01 0.321 -0.386 -0.956 83.33 34.15 43.97 56.68 59.55 63.16 64.24 -36.842
12_Sep_2019 24.58 27.86 41.66 68.00 44.00 504.73 42.88 31.12 27.85 0.375 -0.732 -1.099 59.89 33.66 39.94 57.08 49.67 61.93 70.22 -38.070
11_Sep_2019 24.94 30.22 37.95 72.00 48.00 503.84 42.86 31.11 -1.884 0.370 -1.178 -1.190 64.48 33.45 40.30 54.30 40.02 53.56 69.89 -46.438
09_Sep_2019 25.99 34.99 32.15 76.00 52.00 502.92 42.78 31.03 -37.288 0.335 -1.587 -1.194 52.98 43.82 34.10 45.41 32.98 33.51 61.45 -66.491
06_Sep_2019 27.66 37.93 32.56 80.00 56.00 501.18 42.92 31.25 -43.631 0.344 -1.700 -1.095 56.22 44.72 33.01 45.15 31.13 32.98 57.48 -67.018
05_Sep_2019 29.21 40.29 34.59 84.00 60.00 499.07 43.09 31.51 -46.825 0.335 -1.808 -0.944 64.82 45.70 37.44 44.91 26.30 32.45 53.53 -67.546
04_Sep_2019 30.87 43.74 30.32 88.00 64.00 496.15 43.24 31.76 -69.496 0.345 -1.910 -0.728 70.18 46.76 39.36 42.90 18.56 27.97 39.43 -72.032
03_Sep_2019 31.84 46.72 25.58 92.00 68.00 490.56 43.44 32.15 -97.835 0.342 -1.926 -0.433 73.56 47.92 38.82 38.49 9.41 18.47 39.13 -81.530


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.