Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Alembic (ALEMBICLTD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 28.83 15.62 20.18 4.00 52.00 233.94 57.06 52.96 -30.679 -0.121 0.561 0.949 66.21 61.57 46.05 52.93 23.35 26.74 43.42 -73.262
16_Jan_2020 30.07 16.36 21.14 0.000 56.00 235.15 57.03 52.90 -37.142 -0.044 0.580 1.05 69.84 61.87 49.47 50.48 18.54 18.18 40.04 -81.818
15_Jan_2020 31.40 17.27 22.31 4.00 60.00 236.72 57.00 52.85 -23.120 -0.038 0.676 1.16 74.11 62.19 52.79 52.55 13.55 25.13 40.33 -74.866
14_Jan_2020 32.84 18.37 20.41 8.00 64.00 275.96 56.74 51.87 -49.312 -0.048 0.724 1.28 72.74 62.53 49.02 48.97 8.87 12.30 34.02 -87.700
13_Jan_2020 34.96 19.35 20.94 12.00 68.00 305.09 56.53 51.14 -54.209 -0.049 0.896 1.42 67.99 62.87 48.88 46.31 16.06 3.21 31.64 -96.791
10_Jan_2020 37.35 20.37 22.04 16.00 72.00 329.06 56.36 50.52 -26.181 -0.037 1.19 1.56 76.67 63.24 48.20 48.09 23.03 11.11 34.90 -88.889
09_Jan_2020 39.92 15.00 24.11 20.00 76.00 342.73 56.22 50.12 28.73 0.008 1.48 1.65 80.65 63.39 54.04 54.53 36.61 33.86 37.40 -66.138
08_Jan_2020 41.19 15.82 25.43 24.00 80.00 348.65 56.00 49.78 15.14 0.002 1.61 1.69 81.55 63.55 51.79 50.83 42.39 24.12 37.08 -75.879
07_Jan_2020 42.57 12.61 27.31 28.00 84.00 383.83 55.66 48.77 55.50 0.012 1.89 1.71 87.87 55.77 67.97 56.23 58.08 51.84 44.87 -48.163
06_Jan_2020 43.01 13.13 28.73 32.00 88.00 399.74 55.29 48.06 65.84 0.012 2.04 1.67 88.95 54.90 67.42 55.70 70.00 51.20 45.82 -48.800
03_Jan_2020 43.46 8.34 30.71 36.00 92.00 400.67 55.02 47.74 127.32 0.025 2.23 1.57 91.92 53.94 78.64 64.78 80.25 71.20 49.13 -28.800
02_Jan_2020 42.39 6.08 33.16 40.00 96.00 381.97 54.65 47.66 171.97 0.021 2.19 1.40 94.09 52.87 83.22 73.46 86.40 87.59 53.15 -12.406
01_Jan_2020 40.34 6.42 35.07 44.00 100.00 333.88 54.23 48.08 197.12 0.008 1.90 1.21 93.82 51.68 77.55 72.12 88.00 81.95 46.89 -18.045
31_Dec_2019 38.14 7.12 31.76 48.00 100.00 284.18 53.85 48.58 178.63 0.048 1.59 1.03 93.13 50.88 80.59 69.15 85.53 89.64 50.91 -10.359
30_Dec_2019 36.20 7.72 29.01 52.00 100.00 244.93 53.52 48.95 139.75 0.015 1.32 0.895 90.52 50.37 74.16 65.88 78.56 92.42 51.94 -7.583
27_Dec_2019 34.52 8.53 27.87 56.00 88.00 216.90 53.26 49.18 119.06 -0.056 1.11 0.789 86.68 50.02 62.01 60.72 71.31 74.52 50.31 -25.481
26_Dec_2019 33.09 9.01 26.19 60.00 92.00 204.91 53.10 49.24 107.48 -0.026 1.03 0.709 83.41 49.66 59.08 58.99 67.47 68.75 49.00 -31.250
24_Dec_2019 31.88 9.29 27.01 64.00 96.00 197.39 53.02 49.30 119.75 -0.055 0.971 0.629 81.52 49.28 56.47 59.81 71.84 70.67 46.84 -29.327
23_Dec_2019 30.58 9.76 28.35 68.00 100.00 185.99 52.90 49.38 155.23 -0.068 0.864 0.543 87.24 48.89 54.15 57.64 76.30 62.98 43.73 -37.019
20_Dec_2019 29.18 10.96 25.75 72.00 92.00 180.17 52.74 49.33 154.33 0.020 0.797 0.463 84.37 48.71 58.68 61.08 81.32 81.87 47.76 -18.132
19_Dec_2019 28.32 11.60 27.26 76.00 0.000 164.78 52.54 49.41 177.94 -0.016 0.607 0.380 79.00 48.53 60.19 61.84 65.83 84.07 52.14 -15.934
18_Dec_2019 27.40 12.54 29.47 80.00 0.000 142.74 52.32 49.59 158.29 -0.064 0.336 0.323 77.43 48.35 58.01 60.59 49.82 78.02 46.83 -21.978
17_Dec_2019 26.41 14.79 20.56 84.00 4.00 122.09 52.19 49.85 -63.768 -0.225 0.041 0.320 57.01 56.50 38.87 48.39 35.20 35.40 38.76 -64.596
16_Dec_2019 27.19 15.38 21.39 0.000 8.00 120.04 52.23 49.93 -60.952 -0.228 0.096 0.390 64.64 57.02 42.75 48.55 39.34 36.02 39.35 -63.975
13_Dec_2019 28.02 16.11 22.39 4.00 12.00 118.40 52.25 49.99 -80.957 -0.257 0.160 0.463 73.87 57.57 47.18 48.06 46.79 34.16 39.72 -65.838
12_Dec_2019 28.92 13.34 24.18 8.00 16.00 115.34 52.30 50.10 8.52 -0.307 0.256 0.539 73.92 58.16 51.70 51.40 36.30 47.83 39.40 -52.174
11_Dec_2019 28.93 14.14 24.03 12.00 20.00 128.87 52.43 49.97 -83.272 0.012 0.261 0.610 73.94 58.79 55.95 54.10 24.76 58.39 41.33 -41.615
10_Dec_2019 29.16 16.15 20.69 16.00 24.00 181.87 52.68 49.23 -220.835 -0.000 0.178 0.697 68.01 59.20 31.84 41.09 12.15 2.70 32.12 -97.297
09_Dec_2019 30.45 16.49 21.83 20.00 28.00 164.62 52.80 49.68 -170.274 0.022 0.461 0.827 73.28 59.40 41.00 43.95 20.60 13.19 33.42 -86.806


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.