Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1.7 -0.050/ -2.857% 1.75 2.12096 17.79 K SYNCOM

Key Technical data of Syncom Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.049 75.00 -36.364 0.000 1.90 1.71 1.82 1.70 1.70

Key Financial data of Syncom Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.00 -2.840 -0.616 4.00 -7.955 10.00 29.52

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.55 1.40 2.20 3.30 4.80
Price Gain -0.100 0.150 0.300 -0.500 -1.600 -3.100
Price Gain % -5.556 9.68 21.43 -22.727 -48.485 -64.583
Period High 1.90 1.90 1.90 2.30 3.50 5.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 22-Mar-19 11-Jan-19 21-Jun-18
Period Low 1.70 1.60 1.30 1.30 1.30 1.30
Low date 19-Jun-19 06-Jun-19 24-May-19 24-May-19 24-May-19 24-May-19

Moving Average of Syncom Healthcare Ltd.

Current Share Price 1.70
Three Days 1.75
Five Days 1.79
Ten Days 1.74
Fifteen Days 1.65
Twenty Two Days 1.57
Thirty Days 1.54
Fifty Days 1.68
Hundred Days 1.82
Two Hundred Days 2.62

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
19-Jun-19 1.70 1.70 1.70 1.70 1195
18-Jun-19 1.75 1.75 1.75 1.75 1638
17-Jun-19 1.85 1.85 1.80 1.80 3550
14-Jun-19 1.85 1.90 1.80 1.85 25509
13-Jun-19 1.85 1.85 1.75 1.85 49763
12-Jun-19 1.80 1.80 1.80 1.80 14571
11-Jun-19 1.75 1.75 1.75 1.75 11130
10-Jun-19 1.70 1.70 1.70 1.70 5139
07-Jun-19 1.65 1.65 1.65 1.65 25474
06-Jun-19 1.60 1.60 1.60 1.60 31000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.