Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 0.8 -0.050/ -5.882% 0.85 1.76174 17.77 K SYNCOM

Key Technical data of Syncom Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 44.44 -100.000 0.191 0.791 0.934 1.07 0.867 0.767

Key Financial data of Syncom Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.40 -2.840 -0.563 4.00 -7.273 10.00 28.92

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.950 0.750 1.10 1.40 3.25
Price Gain -0.150 -0.150 0.050 -0.300 -0.600 -2.450
Price Gain % -15.789 -15.789 6.67 -27.273 -42.857 -75.385
Period High 1.00 1.00 1.00 1.10 1.90 3.50
High On 13-Nov-19 13-Nov-19 13-Nov-19 16-Sep-19 14-Jun-19 11-Jan-19
Period Low 0.800 0.800 0.700 0.700 0.700 0.700
Low date 19-Nov-19 19-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Syncom Healthcare Ltd.

Current Share Price 0.800
Three Days 0.850
Five Days 0.890
Ten Days 0.915
Fifteen Days 0.897
Twenty Two Days 0.861
Thirty Days 0.867
Fifty Days 0.907
Hundred Days 1.07
Two Hundred Days 1.45

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
19-Nov-19 0.800 0.900 0.800 0.800 10297
18-Nov-19 0.900 0.900 0.850 0.850 27712
15-Nov-19 0.950 0.950 0.900 0.900 11586
14-Nov-19 0.900 0.950 0.900 0.950 9885
13-Nov-19 0.950 1.00 0.900 0.950 6769
11-Nov-19 0.900 1.00 0.900 0.950 32222
08-Nov-19 0.950 0.950 0.850 0.950 41464
07-Nov-19 0.900 1.00 0.900 0.900 5476
06-Nov-19 0.950 1.00 0.900 0.950 15850
05-Nov-19 0.900 0.950 0.850 0.950 12566

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.