Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1.85 -0.050/ -2.632% 1.9 2.20815 28.88 K SYNCOM

Key Technical data of Syncom Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.047 35.29 -100.000 -0.176 2.10 2.12 2.44 1.92 1.82

Key Financial data of Syncom Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.60 -0.670 -2.836 4.00 0.000 10.00 7.04

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 2.05 2.20 2.75 3.50 5.05
Price Gain -0.100 -0.200 -0.350 -0.900 -1.650 -3.200
Price Gain % -5.128 -9.756 -15.909 -32.727 -47.143 -63.366
Period High 2.10 2.20 2.30 2.75 3.80 5.40
High On 16-Apr-19 08-Apr-19 22-Mar-19 22-Jan-19 23-Oct-18 28-May-18
Period Low 1.85 1.85 1.85 1.35 1.35 1.35
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Syncom Healthcare Ltd.

Current Share Price 1.85
Three Days 1.92
Five Days 1.94
Ten Days 1.98
Fifteen Days 2.02
Twenty Two Days 2.08
Thirty Days 2.13
Fifty Days 1.93
Hundred Days 2.44
Two Hundred Days 3.14

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
18-Apr-19 1.95 1.95 1.85 1.85 63848
16-Apr-19 1.90 2.10 1.90 1.90 56125
15-Apr-19 2.10 2.10 1.90 2.00 15030
12-Apr-19 2.00 2.00 1.95 2.00 22009
11-Apr-19 1.85 1.95 1.85 1.95 10577
10-Apr-19 2.10 2.10 1.90 1.90 20772
09-Apr-19 1.95 2.10 1.95 2.00 19154
08-Apr-19 2.10 2.20 2.00 2.00 59121
05-Apr-19 1.95 2.15 1.95 2.10 19441
04-Apr-19 2.25 2.25 2.05 2.05 9246

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.