Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Syncom Healthcare (SYNCOM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1.0 -0.050/ -4.762% 1.05 2.07323 13.69 K SYNCOM

Key Technical data of Syncom Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.073 44.44 -66.667 0.000 0.959 1.26 1.52 1.00 1.00

Key Financial data of Syncom Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.40 -2.840 -0.563 4.00 -7.273 10.00 28.92

High/Lows & Performance of Syncom Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.00 1.25 1.35 1.65 4.35
Price Gain -0.050 0.000 -0.250 -0.350 -0.650 -3.350
Price Gain % -4.762 0.000 -20.000 -25.926 -39.394 -77.011
Period High 1.10 1.10 1.25 1.90 2.60 4.90
High On 20-Aug-19 20-Aug-19 29-Jul-19 14-Jun-19 14-Mar-19 23-Aug-18
Period Low 1.00 0.950 0.950 0.950 0.950 0.950
Low date 22-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Syncom Healthcare Ltd.

Current Share Price 1.00
Three Days 1.05
Five Days 1.06
Ten Days 1.04
Fifteen Days 1.03
Twenty Two Days 1.08
Thirty Days 1.16
Fifty Days 1.32
Hundred Days 1.52
Two Hundred Days 2.09

Share Price History of Syncom Healthcare Ltd.

Date Open High Low Close Volume
22-Aug-19 1.00 1.00 1.00 1.00 620
21-Aug-19 1.05 1.05 1.05 1.05 15365
20-Aug-19 1.05 1.10 1.05 1.10 2278
19-Aug-19 1.05 1.10 1.05 1.10 7862
16-Aug-19 1.00 1.10 1.00 1.05 15849
14-Aug-19 0.950 1.05 0.950 1.05 46366
13-Aug-19 0.950 1.05 0.950 1.00 14594
09-Aug-19 0.950 1.00 0.950 1.00 5014
08-Aug-19 1.00 1.00 0.950 1.00 2737
07-Aug-19 1.05 1.05 1.00 1.00 4794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.