Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 379.9 -0.750/ -0.197% 380.65 1.40173 352.53 K STAR

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.22 53.54 -86.439 -0.107 412.46 379.12 373.21 384.03 376.38

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3431.88 54.44 54.44 290.152 4.51 1.31 6.97 14.08 10.00

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.40 400.60 397.75 383.50 433.30 469.75
Price Gain -8.500 -20.700 -17.850 -3.600 -53.400 -89.850
Price Gain % -2.188 -5.167 -4.488 -0.939 -12.324 -19.127
Period High 394.00 414.00 414.00 414.00 439.00 551.40
High On 29-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19 13-Jun-19 22-Jan-19
Period Low 375.00 375.00 374.00 288.00 288.00 288.00
Low date 03-Dec-19 03-Dec-19 15-Nov-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Strides Arcolab Ltd.

Current Share Price 379.90
Three Days 379.22
Five Days 382.05
Ten Days 389.10
Fifteen Days 388.54
Twenty Two Days 390.80
Thirty Days 387.90
Fifty Days 365.12
Hundred Days 373.21
Two Hundred Days 405.86

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
05-Dec-19 382.60 384.65 377.00 379.90 202 K
04-Dec-19 379.00 383.00 375.50 380.65 294 K
03-Dec-19 381.00 385.50 375.00 377.10 180 K
02-Dec-19 385.40 391.00 384.00 385.05 131 K
29-Nov-19 386.90 394.00 385.10 387.55 238 K
28-Nov-19 391.30 394.70 386.10 388.40 235 K
27-Nov-19 394.65 396.50 387.00 391.75 232 K
26-Nov-19 405.00 407.50 388.25 392.25 253 K
25-Nov-19 400.25 407.55 399.30 405.20 237 K
22-Nov-19 398.50 414.00 398.05 403.10 803 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.