Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 353.85 0.000/ 0.000% 353.85 1.16273 1694.68 K STAR Yes, F&O list

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.309 64.14 -6.992 0.013 307.28 358.47 382.34 358.03 347.13

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3661.70 12.35 33.11 8.96 1.12 10.00 4289.89

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1200 -0.500 /353.35 -0.750 / -0.212 1843.20 K / -3.639 862.00 / -13.017 1300.00 / 1138 542.66 K / -13.973 570.00 / 1 29.68 K / -54.618

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.40 309.45 366.45 362.50 487.65 433.70
Price Gain 29.45 44.40 -12.600 -8.650 -133.800 -79.850
Price Gain % 9.08 14.35 -3.438 -2.386 -27.438 -18.411
Period High 358.80 358.80 373.50 429.50 506.55 551.40
High On 15-Oct-19 15-Oct-19 20-Sep-19 09-Aug-19 10-May-19 22-Jan-19
Period Low 321.30 288.00 288.00 288.00 288.00 288.00
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Strides Arcolab Ltd.

Current Share Price 353.85
Three Days 352.93
Five Days 350.58
Ten Days 332.52
Fifteen Days 325.81
Twenty Two Days 335.32
Thirty Days 349.96
Fifty Days 368.39
Hundred Days 382.34
Two Hundred Days 421.05

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
18-Oct-19 350.00 355.50 344.60 353.85 911 K
17-Oct-19 348.15 355.25 344.15 353.85 882 K
16-Oct-19 354.40 357.95 338.45 351.10 1971 K
15-Oct-19 333.00 358.80 333.00 355.60 1984 K
14-Oct-19 326.00 340.80 321.30 338.50 1425 K
11-Oct-19 314.00 327.05 309.40 324.40 1491 K
10-Oct-19 311.60 324.00 302.50 317.15 1410 K
09-Oct-19 311.00 317.00 288.00 311.85 3256 K
07-Oct-19 309.00 318.65 306.35 309.45 1083 K
04-Oct-19 313.65 317.00 308.00 309.45 977 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.