Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 376.3 -0.850/ -0.225% 377.15 1.17275 1900.39 K STAR Yes, F&O list

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 35.97 -84.916 0.038 423.48 396.71 423.75 382.52 368.47

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3661.70 12.35 33.11 8.96 1.12 10.00 4289.89

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1200 0.800 /377.10 -0.550 / -0.146 2559.60 K / -3.745 1313.00 / -10.802 390.00 / 71 759.60 K / -3.063 360.00 / 42 409.20 K / -4.348

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.95 421.90 342.05 415.10 419.40 478.65
Price Gain -36.650 -45.600 34.25 -38.800 -43.100 -102.350
Price Gain % -8.875 -10.808 10.01 -9.347 -10.277 -21.383
Period High 414.90 422.75 429.50 439.00 508.05 551.40
High On 19-Aug-19 13-Aug-19 09-Aug-19 13-Jun-19 10-Apr-19 22-Jan-19
Period Low 366.85 366.85 337.55 337.55 337.55 337.55
Low date 23-Aug-19 23-Aug-19 24-Jul-19 24-Jul-19 24-Jul-19 24-Jul-19

Moving Average of Strides Arcolab Ltd.

Current Share Price 376.30
Three Days 379.73
Five Days 387.29
Ten Days 402.52
Fifteen Days 403.20
Twenty Two Days 388.13
Thirty Days 382.12
Fifty Days 390.13
Hundred Days 423.75
Two Hundred Days 439.20

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
23-Aug-19 377.15 380.90 366.85 376.30 831 K
22-Aug-19 375.90 384.95 370.10 377.15 960 K
21-Aug-19 389.85 395.90 384.40 385.75 1200 K
20-Aug-19 408.40 408.45 387.60 391.25 1335 K
19-Aug-19 413.50 414.90 402.55 406.00 944 K
16-Aug-19 411.90 416.20 400.40 412.95 1144 K
14-Aug-19 417.00 420.45 400.05 412.80 1064 K
13-Aug-19 420.80 422.75 414.35 417.15 946 K
09-Aug-19 423.50 429.50 418.00 421.90 1653 K
08-Aug-19 419.85 427.00 412.20 423.90 1391 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.