Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 412.55 9.35/ 2.32% 403.2 0.884853 4082.14 K STAR Yes, F&O list

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.152 26.91 -69.295 -0.359 444.28 584.13 682.05 427.42 400.12

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3608.64 90.56 4.45 8.95 126.00 10.00 5266.51

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 600 0.600 /413.15 10.05 / 2.49 2431.20 K / -8.595 6030.00 / -72.224 440.00 / 742 1355.48 K / -3.045 400.00 / 436 540.67 K / -5.255

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.05 527.65 647.15 693.50 821.25 883.20
Price Gain -90.500 -115.100 -234.600 -280.950 -408.700 -470.650
Price Gain % -17.990 -21.814 -36.251 -40.512 -49.766 -53.289
Period High 506.70 538.00 653.05 728.00 855.95 1102.20
High On 18-May-18 14-May-18 25-Apr-18 16-Mar-18 27-Dec-17 24-Jul-17
Period Low 333.30 333.30 333.30 333.30 333.30 333.30
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Strides Arcolab Ltd.

Current Share Price 412.55
Three Days 402.60
Five Days 387.17
Ten Days 448.98
Fifteen Days 485.55
Twenty Two Days 532.48
Thirty Days 562.06
Fifty Days 609.65
Hundred Days 682.05
Two Hundred Days 776.17

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
24-May-18 412.00 429.85 402.55 412.55 7314 K
23-May-18 396.00 440.50 396.00 403.20 24064 K
22-May-18 345.20 409.20 342.00 392.05 19682 K
21-May-18 382.00 388.25 333.30 341.00 17142 K
18-May-18 506.70 506.70 378.20 387.05 11020 K
17-May-18 500.00 518.00 499.50 503.05 660 K
16-May-18 505.50 509.65 492.00 499.25 362 K
15-May-18 510.00 520.00 500.05 505.50 418 K
14-May-18 536.00 538.00 506.50 513.65 592 K
11-May-18 528.80 536.00 514.10 532.55 880 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 10-Nov-2015
we are buy for stride arcolab @1270 ple.. suggest hold or book loss


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.