Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 396.25 -16.400/ -3.974% 412.65 1.36337 856.75 K STAR Yes, F&O list

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.761 35.20 -88.235 0.003 438.36 438.59 448.59 411.65 385.70

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3695.28 12.35 33.41 8.96 1.13 10.00 4323.47

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1100 -3.700 /392.55 -19.350 / -4.698 2315.50 K / 4.78 2141.00 / 97.15 420.00 / 56 290.40 K / -7.042 400.00 / 110 194.70 K / 26.59

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.50 433.30 414.10 448.50 468.75 411.60
Price Gain -36.250 -37.050 -17.850 -52.250 -72.500 -15.350
Price Gain % -8.382 -8.551 -4.311 -11.650 -15.467 -3.729
Period High 439.00 439.00 439.00 508.05 551.40 551.40
High On 13-Jun-19 13-Jun-19 13-Jun-19 10-Apr-19 22-Jan-19 22-Jan-19
Period Low 390.55 390.55 390.55 390.55 390.55 340.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jul-18

Moving Average of Strides Arcolab Ltd.

Current Share Price 396.25
Three Days 407.25
Five Days 417.19
Ten Days 420.40
Fifteen Days 423.45
Twenty Two Days 422.24
Thirty Days 429.06
Fifty Days 451.83
Hundred Days 448.59
Two Hundred Days 454.85

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
19-Jun-19 415.00 416.50 390.55 396.25 1150 K
18-Jun-19 412.85 417.40 406.95 412.65 961 K
17-Jun-19 429.00 430.00 410.95 412.85 836 K
14-Jun-19 431.05 435.45 425.00 428.20 644 K
13-Jun-19 429.00 439.00 417.85 436.00 865 K
12-Jun-19 427.00 434.50 424.50 432.50 681 K
11-Jun-19 427.00 432.40 422.50 430.85 524 K
10-Jun-19 415.00 431.55 414.50 429.10 1023 K
07-Jun-19 410.00 419.80 405.35 413.85 1022 K
06-Jun-19 434.40 434.40 408.80 411.80 1108 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.