Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Strides Arcolab (STAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 487.65 -7.500/ -1.515% 495.15 1.29669 1230.97 K STAR Yes, F&O list

Key Technical data of Strides Arcolab Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.59 66.74 -47.719 -0.003 508.05 463.87 460.30 495.82 481.17

Key Financial data of Strides Arcolab Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4366.91 86.27 5.65 8.96 1.38 10.00 4893.12

Future & Option of Strides Arcolab Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1100 -0.700 /486.95 -8.250 / -1.666 2668.60 K / -2.177 760.00 / -24.827 500.00 / 136 575.40 K / 0.489 500.00 / 15 237.60 K / -13.600

High/Lows & Performance of Strides Arcolab Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.05 496.10 436.95 517.25 433.70 641.65
Price Gain -9.400 -8.450 50.70 -29.600 53.95 -154.000
Price Gain % -1.891 -1.703 11.60 -5.723 12.44 -24.001
Period High 502.50 508.05 508.05 551.40 551.40 658.90
High On 16-Apr-19 10-Apr-19 10-Apr-19 22-Jan-19 22-Jan-19 24-Apr-18
Period Low 482.85 482.50 434.45 392.20 390.15 333.30
Low date 18-Apr-19 09-Apr-19 25-Mar-19 15-Feb-19 26-Oct-18 21-May-18

Moving Average of Strides Arcolab Ltd.

Current Share Price 487.65
Three Days 493.83
Five Days 494.60
Ten Days 494.18
Fifteen Days 486.99
Twenty Two Days 473.48
Thirty Days 464.80
Fifty Days 445.30
Hundred Days 460.30
Two Hundred Days 445.37

Share Price History of Strides Arcolab Ltd.

Date Open High Low Close Volume
18-Apr-19 495.80 497.50 482.85 487.65 446 K
16-Apr-19 502.50 502.50 492.85 495.15 608 K
15-Apr-19 497.95 501.95 490.35 498.70 652 K
12-Apr-19 498.65 498.65 488.50 494.45 805 K
11-Apr-19 496.00 503.00 489.10 497.05 1291 K
10-Apr-19 491.00 508.05 488.10 495.90 2036 K
09-Apr-19 492.00 492.95 482.50 489.90 817 K
08-Apr-19 498.00 499.35 489.50 492.00 575 K
05-Apr-19 502.00 505.80 490.05 494.85 1450 K
04-Apr-19 478.00 504.00 471.20 496.10 2063 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.