Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.3 -0.150/ -4.348% 3.45 0.504047 18.27 K SHARONBIO

Key Technical data of Sharon Bio Medicine

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 46.15 -100.000 0.000 4.33 3.90 4.53 3.30 3.30

Key Financial data of Sharon Bio Medicine

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.25 0.070 47.14 11.89 -0.201 2.00 865.41

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.10 3.50 5.20 4.60 5.50
Price Gain -0.750 -0.800 -0.200 -1.900 -1.300 -2.200
Price Gain % -18.519 -19.512 -5.714 -36.538 -28.261 -40.000
Period High 4.00 4.50 4.50 5.30 6.95 7.40
High On 22-Mar-19 19-Mar-19 19-Mar-19 09-Jan-19 26-Nov-18 14-Sep-18
Period Low 3.30 3.30 3.30 2.95 2.95 2.75
Low date 28-Mar-19 28-Mar-19 28-Mar-19 22-Feb-19 22-Feb-19 06-Aug-18

Moving Average of Sharon Bio Medicine

Current Share Price 3.30
Three Days 3.45
Five Days 3.59
Ten Days 3.90
Fifteen Days 3.83
Twenty Two Days 3.72
Thirty Days 3.62
Fifty Days 3.75
Hundred Days 4.53
Two Hundred Days 4.43

Share Price History of Sharon Bio Medicine

Date Open High Low Close Volume
28-Mar-19 3.30 3.30 3.30 3.30 8834
27-Mar-19 3.50 3.50 3.45 3.45 13863
26-Mar-19 3.75 3.75 3.60 3.60 7580
25-Mar-19 3.75 3.75 3.70 3.75 1589
22-Mar-19 3.85 4.00 3.85 3.85 28344
20-Mar-19 4.45 4.45 4.05 4.05 44575

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.