Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sharon Bio Medicine (SHARONBIO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4.55 -0.200/ -4.211% 4.75 0.789117 26.82 K SHARONBIO

Key Technical data of Sharon Bio Medicine

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.235 25.00 -100.000 -0.387 5.15 5.52 6.37 4.78 4.43

Key Financial data of Sharon Bio Medicine

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54.12 -9.790 -0.465 11.90 -0.277 2.00 880.28

High/Lows & Performance of Sharon Bio Medicine

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.05 5.60 7.05 6.90 6.75
Price Gain -0.350 -0.500 -1.050 -2.500 -2.350 -2.200
Price Gain % -7.143 -9.901 -18.750 -35.461 -34.058 -32.593
Period High 5.25 5.30 5.80 7.05 9.80 9.90
High On 15-May-18 08-May-18 19-Apr-18 27-Feb-18 10-Jan-18 20-Sep-17
Period Low 4.55 4.55 4.55 4.55 4.55 4.55
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Sharon Bio Medicine

Current Share Price 4.55
Three Days 4.68
Five Days 4.81
Ten Days 4.94
Fifteen Days 5.01
Twenty Two Days 5.10
Thirty Days 5.25
Fifty Days 5.52
Hundred Days 6.37
Two Hundred Days 6.83

Share Price History of Sharon Bio Medicine

Date Open High Low Close Volume
18-May-18 4.55 4.90 4.55 4.55 72203
17-May-18 4.80 4.90 4.55 4.75 14073
16-May-18 5.15 5.15 4.75 4.75 3391
15-May-18 5.25 5.25 4.80 5.00 6705
14-May-18 4.75 5.10 4.75 5.00 17647
11-May-18 5.20 5.20 4.80 4.90 14398
10-May-18 4.90 5.10 4.85 5.00 13319
09-May-18 5.20 5.20 4.85 5.10 6480
08-May-18 5.05 5.30 4.95 5.10 23453
07-May-18 5.25 5.30 5.00 5.20 76122

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.