Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 60.6 7.20/ 13.48% 53.4 328.90 K SEQUENT

Key Technical data of Sequent Scientific Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.067 52.02 -33.333 0.019 45.34 66.47 77.32 62.90 56.90

Key Financial data of Sequent Scientific Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1301.62 0.680 78.53 24.38 1.04 2.00 1385.76

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.25 61.50 70.05 82.25 99.10 112.60
Price Gain 8.35 -0.900 -9.450 -21.650 -38.500 -52.000
Price Gain % 15.98 -1.463 -13.490 -26.322 -38.850 -46.181
Period High 61.50 62.95 71.50 94.45 109.25 134.80
High On 25-May-18 14-May-18 26-Apr-18 15-Mar-18 12-Jan-18 21-Sep-17
Period Low 45.10 45.10 45.10 45.10 45.10 45.10
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Sequent Scientific Ltd.

Current Share Price 60.60
Three Days 56.17
Five Days 53.28
Ten Days 54.94
Fifteen Days 57.34
Twenty Two Days 59.76
Thirty Days 62.45
Fifty Days 68.29
Hundred Days 77.32
Two Hundred Days 93.60

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
25-May-18 59.00 61.50 55.50 60.60 1223 K
24-May-18 55.25 57.00 51.60 53.40 289 K
23-May-18 50.95 55.40 50.35 54.50 743 K
22-May-18 45.10 51.60 45.10 50.25 761 K
21-May-18 50.20 53.85 47.25 47.65 376 K
18-May-18 57.00 59.40 48.40 52.25 529 K
17-May-18 56.15 58.00 53.60 57.50 208 K
16-May-18 58.20 58.95 55.00 55.20 188 K
15-May-18 60.00 61.65 56.30 58.05 209 K
14-May-18 61.50 62.95 59.75 59.95 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.