Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Zydus Lifesciences (ZYDUSLIFE) on Daily/ Weekly/ Monthly Period
Beta Values of Zydus Lifesciences Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.094 -0.0464 0.679 0.803 0.844 0.675 0.751
Mean 384.33 355.96 355.87 424.86 459.93 460.44 467.05
Standard Deviation 10.49 % 1.80 % 1.63 % 3.77 % 4.00 % 5.67 % 10.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Zydus Lifesciences Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 364.00 357.15 360.70 6.85 1.90
05-Aug-22 365.60 353.70 357.60 11.90 3.33
04-Aug-22 365.90 346.00 364.60 19.90 5.46
03-Aug-22 353.85 342.75 346.45 11.10 3.20
02-Aug-22 351.55 346.75 350.20 4.80 1.37
01-Aug-22 350.95 346.90 350.15 4.05 1.16
29-Jul-22 351.40 344.20 346.80 7.20 2.08
28-Jul-22 352.50 347.75 349.60 4.75 1.36
27-Jul-22 353.10 340.40 351.45 12.70 3.61
26-Jul-22 349.00 340.00 342.55 9.00 2.63
25-Jul-22 352.85 345.65 347.30 7.20 2.07
22-Jul-22 356.00 349.75 350.35 6.25 1.78
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 9.38 2.64
5 Day Period 12.44 3.57
10 Day Period 9.25 2.67
15 Day Period 8.47 2.44
30 Day Period 8.34 2.36
50 Day Period 8.22 2.34
5 Week Period 19.25 5.52
10 Week Period 18.36 5.33
20 Week Period 20.06 5.84
50 Week Period 24.35 6.07
3 Months Period 31.72 9.30
6 Months Period 42.91 12.96
9 Months Period 55.74 16.21
12 Months Period 58.08 15.58
Monthly Share Price Range of Zydus Lifesciences Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 365.90 342.75 360.70 23.15 6.42
01-Jul-22 31-Jul-22 380.30 340.00 346.80 40.30 11.62
01-Jun-22 30-Jun-22 378.95 329.80 357.00 49.15 13.77
01-May-22 31-May-22 381.80 319.00 378.35 62.80 16.60
01-Apr-22 30-Apr-22 376.70 337.55 352.10 39.15 11.12
01-Mar-22 31-Mar-22 378.60 331.55 348.50 47.05 13.50
01-Feb-22 28-Feb-22 420.55 342.85 360.40 77.70 21.56
01-Jan-22 31-Jan-22 486.85 380.25 406.50 106.60 26.22
01-Dec-21 31-Dec-21 486.55 436.30 483.15 50.25 10.40
01-Nov-21 30-Nov-21 509.95 451.00 465.25 58.95 12.67
01-Oct-21 31-Oct-21 573.20 489.45 502.80 83.75 16.66
01-Sep-21 30-Sep-21 570.90 533.55 551.85 37.35 6.77
Weekly Share Price Range of Zydus Lifesciences Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 364.00 357.15 360.70 6.85 1.90
01-Aug-22 05-Aug-22 365.90 342.75 357.60 23.15 6.47
25-Jul-22 29-Jul-22 353.10 340.00 346.80 13.10 3.78
18-Jul-22 22-Jul-22 372.50 349.75 350.35 22.75 6.49
11-Jul-22 15-Jul-22 380.30 362.30 370.95 18.00 4.85
04-Jul-22 08-Jul-22 369.90 358.40 365.95 11.50 3.14
27-Jun-22 01-Jul-22 364.05 349.20 361.30 14.85 4.11
20-Jun-22 24-Jun-22 354.50 329.80 353.35 24.70 6.99
13-Jun-22 17-Jun-22 357.40 332.75 335.70 24.65 7.34
06-Jun-22 10-Jun-22 366.00 353.50 358.90 12.50 3.48
30-May-22 03-Jun-22 381.80 362.05 363.20 19.75 5.44
23-May-22 27-May-22 376.55 357.50 373.90 19.05 5.09