Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Vivimed Labs (VIVIMEDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Vivimed Labs Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.895 0.790 0.951 0.915 1.19 0.866 1.43
Mean 72.62 15.07 15.66 23.98 50.66 50.17 46.80
Standard Deviation 14.86 % 2.66 % 3.72 % 8.13 % 7.07 % 9.71 % 14.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vivimed Labs Ltd.

Date High Low Close Price Range Price Range %
17-Oct-19 13.50 13.00 13.25 0.500 3.77
16-Oct-19 13.80 13.10 13.25 0.700 5.28
15-Oct-19 13.75 13.00 13.15 0.750 5.70
14-Oct-19 13.90 13.10 13.40 0.800 5.97
11-Oct-19 14.45 12.60 13.45 1.85 13.75
10-Oct-19 14.60 13.85 13.95 0.750 5.38
09-Oct-19 14.60 13.25 14.35 1.35 9.41
07-Oct-19 14.70 13.10 13.45 1.60 11.90
04-Oct-19 15.05 14.00 14.10 1.05 7.45
03-Oct-19 15.40 14.40 14.50 1.00 6.90
01-Oct-19 15.70 14.55 14.95 1.15 7.69
30-Sep-19 16.60 14.50 15.30 2.10 13.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 4.59
5 Day Period 0.687 5.27
10 Day Period 1.04 7.90
15 Day Period 1.11 8.06
30 Day Period 1.19 7.84
50 Day Period 1.25 8.21
5 Week Period 2.09 14.82
10 Week Period 2.15 14.69
20 Week Period 2.45 16.63
50 Week Period 3.13 15.16
3 Months Period 3.75 27.47
6 Months Period 4.87 35.79
9 Months Period 4.93 31.23
12 Months Period 6.14 33.80

Monthly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 15.70 12.60 13.25 3.10 23.40
01-Sep-19 30-Sep-19 18.90 14.50 15.30 4.40 28.76
01-Aug-19 31-Aug-19 18.50 13.85 15.25 4.65 30.49
01-Jul-19 31-Jul-19 17.25 13.10 14.90 4.15 27.85
01-Jun-19 30-Jun-19 21.75 13.70 16.10 8.05 50.00
01-May-19 31-May-19 24.00 19.30 20.80 4.70 22.60
01-Apr-19 30-Apr-19 27.30 23.35 23.85 3.95 16.56
01-Mar-19 31-Mar-19 28.25 21.80 23.25 6.45 27.74
01-Feb-19 28-Feb-19 25.25 20.05 21.90 5.20 23.74
01-Jan-19 31-Jan-19 38.20 21.35 25.00 16.85 67.40
01-Dec-18 31-Dec-18 41.00 35.00 36.75 6.00 16.33
01-Nov-18 30-Nov-18 43.80 35.45 38.25 8.35 21.83

Weekly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 13.90 13.00 13.25 0.900 6.79
07-Oct-19 11-Oct-19 14.70 12.60 13.45 2.10 15.61
30-Sep-19 04-Oct-19 16.60 14.00 14.10 2.60 18.44
23-Sep-19 27-Sep-19 18.80 16.05 16.15 2.75 17.03
16-Sep-19 20-Sep-19 18.90 17.00 17.50 1.90 10.86
09-Sep-19 13-Sep-19 18.70 15.55 17.55 3.15 17.95
02-Sep-19 06-Sep-19 15.70 14.55 15.10 1.15 7.62
26-Aug-19 30-Aug-19 16.50 15.05 15.25 1.45 9.51
19-Aug-19 23-Aug-19 17.35 14.00 15.00 3.35 22.33
12-Aug-19 16-Aug-19 17.75 15.30 16.20 2.45 15.12
05-Aug-19 09-Aug-19 18.50 15.50 16.55 3.00 18.13
29-Jul-19 02-Aug-19 16.50 13.85 16.00 2.65 16.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.