Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Vivimed Labs (VIVIMEDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Vivimed Labs Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 1.28 1.57 2.20 1.53 1.26 2.12
Mean 75.04 15.64 17.66 30.58 59.69 59.08 56.28
Standard Deviation 14.44 % 3.48 % 3.71 % 8.11 % 7.27 % 9.19 % 13.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vivimed Labs Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 16.30 15.30 16.20 1.000 6.17
14-Aug-19 16.90 16.00 16.25 0.900 5.54
13-Aug-19 17.75 15.95 16.35 1.80 11.01
09-Aug-19 18.40 16.45 16.55 1.95 11.78
08-Aug-19 17.75 16.10 17.40 1.65 9.48
07-Aug-19 17.25 16.25 16.90 1.00 5.92
06-Aug-19 18.50 16.10 16.90 2.40 14.20
05-Aug-19 16.40 15.50 16.15 0.900 5.57
02-Aug-19 16.25 13.85 16.00 2.40 15.00
01-Aug-19 15.70 14.40 15.20 1.30 8.55
31-Jul-19 15.00 14.00 14.90 1.00 6.71
30-Jul-19 15.70 14.30 14.60 1.40 9.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 6.08
5 Day Period 1.41 8.83
10 Day Period 1.56 9.97
15 Day Period 1.44 9.43
30 Day Period 1.22 8.18
50 Day Period 1.36 8.65
5 Week Period 2.61 18.17
10 Week Period 2.61 17.96
20 Week Period 2.61 15.02
50 Week Period 4.04 15.53
3 Months Period 4.40 32.63
6 Months Period 5.10 33.06
9 Months Period 6.75 37.47
12 Months Period 7.36 34.27

Monthly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 18.50 13.85 16.20 4.65 28.70
01-Jul-19 31-Jul-19 17.25 13.10 14.90 4.15 27.85
01-Jun-19 30-Jun-19 21.75 13.70 16.10 8.05 50.00
01-May-19 31-May-19 24.00 19.30 20.80 4.70 22.60
01-Apr-19 30-Apr-19 27.30 23.35 23.85 3.95 16.56
01-Mar-19 31-Mar-19 28.25 21.80 23.25 6.45 27.74
01-Feb-19 28-Feb-19 25.25 20.05 21.90 5.20 23.74
01-Jan-19 31-Jan-19 38.20 21.35 25.00 16.85 67.40
01-Dec-18 31-Dec-18 41.00 35.00 36.75 6.00 16.33
01-Nov-18 30-Nov-18 43.80 35.45 38.25 8.35 21.83
01-Oct-18 31-Oct-18 47.10 34.50 39.00 12.60 32.31
01-Sep-18 30-Sep-18 69.90 45.65 48.15 24.25 50.36

Weekly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 17.75 15.30 16.20 2.45 15.12
05-Aug-19 09-Aug-19 18.50 15.50 16.55 3.00 18.13
29-Jul-19 02-Aug-19 16.50 13.85 16.00 2.65 16.56
22-Jul-19 26-Jul-19 16.10 13.10 16.05 3.00 18.69
15-Jul-19 19-Jul-19 15.95 13.90 14.05 2.05 14.59
08-Jul-19 12-Jul-19 16.50 14.80 15.05 1.70 11.30
01-Jul-19 05-Jul-19 17.25 15.50 16.50 1.75 10.61
24-Jun-19 28-Jun-19 17.50 13.70 16.10 3.80 23.60
17-Jun-19 21-Jun-19 19.55 15.80 17.05 3.75 21.99
10-Jun-19 14-Jun-19 20.90 17.80 19.30 3.10 16.06
03-Jun-19 07-Jun-19 21.75 20.00 20.40 1.75 8.58
27-May-19 31-May-19 23.80 20.40 20.80 3.40 16.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.