Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Vivimed Labs (VIVIMEDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Vivimed Labs Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.67 0.338 0.698 1.89 1.68 1.50 2.36
Mean 72.09 10.68 10.47 23.60 49.50 48.94 44.79
Standard Deviation 14.75 % 3.39 % 6.58 % 7.67 % 7.04 % 9.33 % 14.40 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vivimed Labs Ltd.

Date High Low Close Price Range Price Range %
29-May-20 10.50 9.85 10.35 0.650 6.28
28-May-20 10.70 10.10 10.35 0.600 5.80
27-May-20 10.70 10.20 10.35 0.500 4.83
26-May-20 10.40 10.15 10.20 0.250 2.45
22-May-20 10.50 9.85 10.20 0.650 6.37
21-May-20 10.35 9.95 10.30 0.400 3.88
20-May-20 10.70 9.80 9.90 0.900 9.09
19-May-20 10.80 10.30 10.30 0.500 4.85
18-May-20 11.40 10.80 10.80 0.600 5.56
15-May-20 11.60 10.65 11.35 0.950 8.37
14-May-20 11.25 10.30 11.15 0.950 8.52
13-May-20 11.70 10.65 10.75 1.05 9.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 6.27
5 Day Period 0.500 4.98
10 Day Period 0.561 5.57
15 Day Period 0.654 6.34
30 Day Period 0.626 5.66
50 Day Period 0.737 8.29
5 Week Period 1.47 14.66
10 Week Period 2.38 23.41
20 Week Period 2.21 23.79
50 Week Period 2.16 18.98
3 Months Period 6.10 79.47
6 Months Period 4.77 61.62
9 Months Period 4.36 50.61
12 Months Period 4.37 45.50

Monthly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 12.40 9.80 10.35 2.60 25.12
01-Apr-20 30-Apr-20 16.85 7.25 12.30 9.60 78.05
01-Mar-20 31-Mar-20 11.45 6.20 7.25 5.25 72.41
01-Feb-20 29-Feb-20 12.90 8.95 10.85 3.95 36.41
01-Jan-20 31-Jan-20 14.50 12.05 12.55 2.45 19.52
01-Dec-19 31-Dec-19 13.85 10.15 12.45 3.70 29.72
01-Nov-19 30-Nov-19 15.90 11.85 12.70 4.05 31.89
01-Oct-19 31-Oct-19 15.90 12.60 14.85 3.30 22.22
01-Sep-19 30-Sep-19 18.90 14.50 15.30 4.40 28.76
01-Aug-19 31-Aug-19 18.50 13.85 15.25 4.65 30.49
01-Jul-19 31-Jul-19 17.25 13.10 14.90 4.15 27.85
01-Jun-19 30-Jun-19 21.75 13.70 16.10 8.05 50.00

Weekly Share Price Range of Vivimed Labs Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 10.70 9.85 10.35 0.850 8.21
18-May-20 22-May-20 11.40 9.80 10.20 1.60 15.69
11-May-20 15-May-20 11.70 10.30 11.35 1.40 12.33
04-May-20 08-May-20 12.40 10.10 10.80 2.30 21.30
27-Apr-20 01-May-20 14.20 11.35 12.30 2.85 23.17
20-Apr-20 24-Apr-20 16.85 12.50 13.80 4.35 31.52
13-Apr-20 17-Apr-20 16.05 12.90 16.05 3.15 19.63
06-Apr-20 10-Apr-20 12.10 7.85 12.10 4.25 35.12
30-Mar-20 03-Apr-20 7.95 7.00 7.70 0.950 12.34
23-Mar-20 27-Mar-20 7.75 6.20 7.45 1.55 20.81
16-Mar-20 20-Mar-20 9.60 6.20 7.65 3.40 44.44
09-Mar-20 13-Mar-20 10.00 7.10 8.10 2.90 35.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.