Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Venus Remedies (VENUSREM) on Daily/ Weekly/ Monthly Period

Beta Values of Venus Remedies Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.04 2.61 1.03 2.39 2.01 1.32 2.55
Mean 73.39 24.31 23.72 32.36 51.11 50.37 48.00
Standard Deviation 15.20 % 8.75 % 6.47 % 11.11 % 9.48 % 10.95 % 17.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Venus Remedies Ltd

Date High Low Close Price Range Price Range %
15-Nov-19 25.90 24.15 24.60 1.75 7.11
14-Nov-19 26.10 25.00 25.25 1.10 4.36
13-Nov-19 26.30 24.30 25.55 2.00 7.83
11-Nov-19 25.40 24.25 25.15 1.15 4.57
08-Nov-19 25.00 24.25 24.50 0.750 3.06
07-Nov-19 25.45 24.15 25.00 1.30 5.20
06-Nov-19 25.85 24.30 24.90 1.55 6.22
05-Nov-19 26.00 24.05 25.10 1.95 7.77
04-Nov-19 25.50 24.55 25.05 0.950 3.79
01-Nov-19 26.45 25.00 25.20 1.45 5.75
31-Oct-19 26.90 25.45 25.65 1.45 5.65
30-Oct-19 27.80 26.00 26.00 1.80 6.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.43 5.82
5 Day Period 1.50 6.15
10 Day Period 1.39 5.72
15 Day Period 1.47 5.98
30 Day Period 1.97 8.19
50 Day Period 1.79 7.66
5 Week Period 4.10 16.73
10 Week Period 4.91 22.11
20 Week Period 4.92 22.90
50 Week Period 3.97 15.49
3 Months Period 9.05 45.04
6 Months Period 8.77 43.82
9 Months Period 8.33 38.66
12 Months Period 8.25 34.99

Monthly Share Price Range of Venus Remedies Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 26.45 24.05 24.60 2.40 9.76
01-Oct-19 31-Oct-19 35.30 19.60 25.65 15.70 61.21
01-Sep-19 30-Sep-19 27.40 21.25 22.15 6.15 27.77
01-Aug-19 31-Aug-19 29.40 20.65 21.95 8.75 39.86
01-Jul-19 31-Jul-19 29.65 18.80 21.65 10.85 50.12
01-Jun-19 30-Jun-19 31.10 21.50 25.30 9.60 37.94
01-May-19 31-May-19 33.85 26.95 29.30 6.90 23.55
01-Apr-19 30-Apr-19 37.90 31.60 32.00 6.30 19.69
01-Mar-19 31-Mar-19 36.00 30.65 33.00 5.35 16.21
01-Feb-19 28-Feb-19 39.60 29.10 30.60 10.50 34.31
01-Jan-19 31-Jan-19 45.30 37.10 38.75 8.20 21.16
01-Dec-18 31-Dec-18 52.35 39.40 43.25 12.95 29.94

Weekly Share Price Range of Venus Remedies Ltd

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 26.30 24.15 24.60 2.15 8.74
04-Nov-19 08-Nov-19 26.00 24.05 24.50 1.95 7.96
28-Oct-19 01-Nov-19 27.80 24.40 25.20 3.40 13.49
21-Oct-19 25-Oct-19 33.70 24.70 25.20 9.00 35.71
14-Oct-19 18-Oct-19 35.30 21.00 34.30 14.30 41.69
07-Oct-19 11-Oct-19 23.75 19.60 22.20 4.15 18.69
30-Sep-19 04-Oct-19 22.90 20.40 21.25 2.50 11.76
23-Sep-19 27-Sep-19 27.40 22.40 22.50 5.00 22.22
16-Sep-19 20-Sep-19 24.35 22.50 22.85 1.85 8.10
09-Sep-19 13-Sep-19 24.75 22.00 24.25 2.75 11.34
02-Sep-19 06-Sep-19 24.70 21.25 23.50 3.45 14.68
26-Aug-19 30-Aug-19 24.00 21.45 21.95 2.55 11.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.