Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Venus Remedies (VENUSREM) on Daily/ Weekly/ Monthly Period

Beta Values of Venus Remedies Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 0.444 0.625 1.35 1.48 1.76 2.17
Mean 76.09 23.00 23.49 33.60 54.79 54.68 52.06
Standard Deviation 17.54 % 2.62 % 5.07 % 7.77 % 7.37 % 9.47 % 20.01 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Venus Remedies Ltd

Date High Low Close Price Range Price Range %
20-Sep-19 24.15 22.50 22.85 1.65 7.22
19-Sep-19 23.60 22.50 22.70 1.10 4.85
18-Sep-19 23.90 23.00 23.25 0.900 3.87
17-Sep-19 23.90 23.00 23.45 0.900 3.84
16-Sep-19 24.35 22.60 23.15 1.75 7.56
13-Sep-19 24.40 23.80 24.25 0.600 2.47
12-Sep-19 24.75 23.25 24.10 1.50 6.22
11-Sep-19 24.75 23.25 24.05 1.50 6.24
09-Sep-19 24.20 22.00 23.25 2.20 9.46
06-Sep-19 24.30 22.80 23.50 1.50 6.38
05-Sep-19 24.00 23.30 23.40 0.700 2.99
04-Sep-19 24.70 22.45 23.55 2.25 9.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.38 6.11
5 Day Period 1.14 5.01
10 Day Period 1.34 5.91
15 Day Period 1.50 6.68
30 Day Period 1.82 8.11
50 Day Period 2.08 9.30
5 Week Period 2.65 12.21
10 Week Period 4.80 22.67
20 Week Period 4.26 19.08
50 Week Period 4.38 14.58
3 Months Period 6.12 29.42
6 Months Period 7.92 37.36
9 Months Period 7.72 32.54
12 Months Period 10.37 36.37

Monthly Share Price Range of Venus Remedies Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 24.75 21.25 22.85 3.50 15.32
01-Aug-19 31-Aug-19 29.40 20.65 21.95 8.75 39.86
01-Jul-19 31-Jul-19 29.65 18.80 21.65 10.85 50.12
01-Jun-19 30-Jun-19 31.10 21.50 25.30 9.60 37.94
01-May-19 31-May-19 33.85 26.95 29.30 6.90 23.55
01-Apr-19 30-Apr-19 37.90 31.60 32.00 6.30 19.69
01-Mar-19 31-Mar-19 36.00 30.65 33.00 5.35 16.21
01-Feb-19 28-Feb-19 39.60 29.10 30.60 10.50 34.31
01-Jan-19 31-Jan-19 45.30 37.10 38.75 8.20 21.16
01-Dec-18 31-Dec-18 52.35 39.40 43.25 12.95 29.94
01-Nov-18 30-Nov-18 68.00 36.80 50.35 31.20 61.97
01-Oct-18 31-Oct-18 44.50 33.35 37.10 11.15 30.05

Weekly Share Price Range of Venus Remedies Ltd

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 24.35 22.50 22.85 1.85 8.10
09-Sep-19 13-Sep-19 24.75 22.00 24.25 2.75 11.34
02-Sep-19 06-Sep-19 24.70 21.25 23.50 3.45 14.68
26-Aug-19 30-Aug-19 24.00 21.45 21.95 2.55 11.62
19-Aug-19 23-Aug-19 25.70 20.65 21.45 5.05 23.54
12-Aug-19 16-Aug-19 26.95 22.50 24.50 4.45 18.16
05-Aug-19 09-Aug-19 28.10 23.15 26.30 4.95 18.82
29-Jul-19 02-Aug-19 29.40 21.50 26.30 7.90 30.04
22-Jul-19 26-Jul-19 29.65 19.40 24.55 10.25 41.75
15-Jul-19 19-Jul-19 23.80 18.80 21.00 5.00 23.81
08-Jul-19 12-Jul-19 25.00 22.00 23.15 3.00 12.96
01-Jul-19 05-Jul-19 25.85 24.00 24.10 1.85 7.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.