Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Unichem Laboratories (UNICHEMLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Unichem Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.738 0.497 0.368 0.492 0.590 0.737 0.272
Mean 250.10 171.62 177.16 194.36 238.97 239.06 236.58
Standard Deviation 9.37 % 1.79 % 1.74 % 3.65 % 4.64 % 6.54 % 8.87 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unichem Laboratories Ltd.

Date High Low Close Price Range Price Range %
19-Aug-19 182.00 171.00 177.50 11.00 6.20
16-Aug-19 176.30 172.25 172.85 4.05 2.34
14-Aug-19 180.00 176.50 177.00 3.50 1.98
13-Aug-19 181.45 174.50 179.40 6.95 3.87
09-Aug-19 179.45 173.80 178.20 5.65 3.17
08-Aug-19 178.95 170.80 173.80 8.15 4.69
07-Aug-19 174.40 168.05 173.55 6.35 3.66
06-Aug-19 173.40 167.85 172.60 5.55 3.22
05-Aug-19 172.00 162.40 168.55 9.60 5.70
02-Aug-19 169.00 163.60 167.95 5.40 3.22
01-Aug-19 168.00 162.20 167.20 5.80 3.47
31-Jul-19 168.00 160.25 167.80 7.75 4.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.53 4.39
5 Day Period 6.38 3.69
10 Day Period 6.76 3.97
15 Day Period 6.54 3.91
30 Day Period 6.02 3.54
50 Day Period 5.25 3.07
5 Week Period 12.40 7.51
10 Week Period 10.40 6.18
20 Week Period 10.51 6.02
50 Week Period 12.56 6.67
3 Months Period 24.50 15.22
6 Months Period 22.46 13.39
9 Months Period 24.19 13.76
12 Months Period 25.96 14.48

Monthly Share Price Range of Unichem Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 182.00 162.20 177.50 19.80 11.15
01-Jul-19 31-Jul-19 189.90 160.15 167.80 29.75 17.73
01-Jun-19 30-Jun-19 194.35 170.00 170.30 24.35 14.30
01-May-19 31-May-19 201.00 171.60 190.45 29.40 15.44
01-Apr-19 30-Apr-19 198.45 188.90 192.00 9.55 4.97
01-Mar-19 31-Mar-19 211.80 188.00 194.60 23.80 12.23
01-Feb-19 28-Feb-19 210.00 188.30 191.95 21.70 11.31
01-Jan-19 31-Jan-19 224.00 188.30 203.05 35.70 17.58
01-Dec-18 31-Dec-18 207.00 187.10 191.30 19.90 10.40
01-Nov-18 30-Nov-18 224.90 200.05 203.55 24.85 12.21
01-Oct-18 31-Oct-18 228.00 180.70 217.30 47.30 21.77
01-Sep-18 30-Sep-18 239.40 194.00 195.65 45.40 23.20

Weekly Share Price Range of Unichem Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 182.00 171.00 177.50 11.00 6.20
12-Aug-19 16-Aug-19 181.45 172.25 172.85 9.20 5.32
05-Aug-19 09-Aug-19 179.45 162.40 178.20 17.05 9.57
29-Jul-19 02-Aug-19 169.00 160.15 167.95 8.85 5.27
22-Jul-19 26-Jul-19 181.65 167.15 169.70 14.50 8.54
15-Jul-19 19-Jul-19 189.90 176.60 181.35 13.30 7.33
08-Jul-19 12-Jul-19 178.20 169.00 177.85 9.20 5.17
01-Jul-19 05-Jul-19 176.00 170.20 172.60 5.80 3.36
24-Jun-19 28-Jun-19 176.00 170.00 170.30 6.00 3.52
17-Jun-19 21-Jun-19 181.00 171.30 174.15 9.70 5.57
10-Jun-19 14-Jun-19 185.50 170.90 172.90 14.60 8.44
03-Jun-19 07-Jun-19 194.35 182.20 183.50 12.15 6.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.