Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Unichem Laboratories (UNICHEMLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Unichem Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.991 2.83 0.526 0.879 0.477 0.691 0.487
Mean 243.28 159.15 178.88 189.16 232.45 231.59 225.70
Standard Deviation 7.63 % 3.56 % 1.94 % 3.21 % 3.93 % 5.58 % 6.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unichem Laboratories Ltd.

Date High Low Close Price Range Price Range %
11-Dec-19 163.00 157.60 160.50 5.40 3.36
10-Dec-19 160.10 157.20 158.70 2.90 1.83
09-Dec-19 159.00 155.95 157.75 3.05 1.93
06-Dec-19 161.60 151.85 155.90 9.75 6.25
05-Dec-19 164.15 155.00 161.60 9.15 5.66
04-Dec-19 164.95 161.25 162.45 3.70 2.28
03-Dec-19 165.65 160.55 163.95 5.10 3.11
02-Dec-19 166.95 160.05 161.95 6.90 4.26
29-Nov-19 166.35 160.30 164.20 6.05 3.68
28-Nov-19 169.40 162.10 163.15 7.30 4.47
27-Nov-19 168.20 163.50 167.30 4.70 2.81
26-Nov-19 175.60 165.25 168.20 10.35 6.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.15 2.64
5 Day Period 5.28 3.41
10 Day Period 5.78 3.68
15 Day Period 6.84 4.32
30 Day Period 7.16 4.52
50 Day Period 6.28 3.80
5 Week Period 11.45 7.43
10 Week Period 14.79 9.34
20 Week Period 13.96 8.46
50 Week Period 12.27 7.01
3 Months Period 32.55 22.66
6 Months Period 27.75 17.79
9 Months Period 27.78 17.38
12 Months Period 25.21 15.29

Monthly Share Price Range of Unichem Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 166.95 151.85 160.50 15.10 9.41
01-Nov-19 30-Nov-19 191.30 141.30 164.20 50.00 30.45
01-Oct-19 31-Oct-19 196.00 176.00 188.60 20.00 10.60
01-Sep-19 30-Sep-19 201.00 169.15 180.95 31.85 17.60
01-Aug-19 31-Aug-19 183.90 162.10 173.40 21.80 12.57
01-Jul-19 31-Jul-19 189.90 160.15 167.80 29.75 17.73
01-Jun-19 30-Jun-19 194.35 170.00 170.30 24.35 14.30
01-May-19 31-May-19 201.00 171.60 190.45 29.40 15.44
01-Apr-19 30-Apr-19 198.45 188.90 192.00 9.55 4.97
01-Mar-19 31-Mar-19 211.80 188.00 194.60 23.80 12.23
01-Feb-19 28-Feb-19 210.00 188.30 191.95 21.70 11.31
01-Jan-19 31-Jan-19 224.00 188.30 203.05 35.70 17.58

Weekly Share Price Range of Unichem Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 163.00 155.95 160.50 7.05 4.39
02-Dec-19 06-Dec-19 166.95 151.85 155.90 15.10 9.69
25-Nov-19 29-Nov-19 175.60 157.50 164.20 18.10 11.02
18-Nov-19 22-Nov-19 158.95 150.50 152.95 8.45 5.52
11-Nov-19 15-Nov-19 165.45 141.30 149.75 24.15 16.13
04-Nov-19 08-Nov-19 188.00 158.50 160.05 29.50 18.43
28-Oct-19 01-Nov-19 191.30 185.35 187.35 5.95 3.18
21-Oct-19 25-Oct-19 196.00 182.30 186.70 13.70 7.34
14-Oct-19 18-Oct-19 191.00 176.95 190.20 14.05 7.39
07-Oct-19 11-Oct-19 182.50 176.50 181.00 6.00 3.31
30-Sep-19 04-Oct-19 184.95 176.00 178.70 8.95 5.01
23-Sep-19 27-Sep-19 198.80 180.40 182.75 18.40 10.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.