Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Strides Arcolab (STAR) on Daily/ Weekly/ Monthly Period

Beta Values of Strides Arcolab Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 0.964 1.03 0.442 0.746 0.640 1.27
Mean 766.06 328.42 418.38 424.76 506.51 504.72 487.23
Standard Deviation 12.42 % 6.99 % 4.80 % 5.99 % 6.13 % 9.32 % 14.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Strides Arcolab Ltd.

Date High Low Close Price Range Price Range %
08-Apr-20 342.60 319.15 324.10 23.45 7.24
07-Apr-20 326.25 313.00 317.80 13.25 4.17
03-Apr-20 320.00 303.20 306.95 16.80 5.47
01-Apr-20 351.70 318.00 326.45 33.70 10.32
31-Mar-20 325.00 313.50 322.15 11.50 3.57
30-Mar-20 319.80 310.00 316.05 9.80 3.10
27-Mar-20 328.00 299.60 308.25 28.40 9.21
26-Mar-20 344.00 310.00 314.30 34.00 10.82
25-Mar-20 329.00 284.00 320.85 45.00 14.03
24-Mar-20 301.45 285.45 300.40 16.00 5.33
23-Mar-20 296.95 274.05 274.05 22.90 8.36
20-Mar-20 304.45 268.00 304.45 36.45 11.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.35 5.79
5 Day Period 21.80 6.93
10 Day Period 23.99 7.87
15 Day Period 25.55 8.68
30 Day Period 31.78 9.17
50 Day Period 28.35 7.43
5 Week Period 66.04 23.79
10 Week Period 68.27 20.27
20 Week Period 49.28 13.92
50 Week Period 40.68 11.31
3 Months Period 132.70 48.46
6 Months Period 108.17 33.67
9 Months Period 99.55 31.58
12 Months Period 89.73 27.79

Monthly Share Price Range of Strides Arcolab Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 351.70 303.20 324.10 48.50 14.96
01-Mar-20 31-Mar-20 484.90 268.00 322.15 216.90 67.33
01-Feb-20 29-Feb-20 547.65 435.15 470.15 112.50 23.93
01-Jan-20 31-Jan-20 484.90 358.20 464.30 126.70 27.29
01-Dec-19 31-Dec-19 391.00 354.75 361.95 36.25 10.02
01-Nov-19 30-Nov-19 414.00 374.00 387.55 40.00 10.32
01-Oct-19 31-Oct-19 395.80 288.00 384.95 107.80 28.00
01-Sep-19 30-Sep-19 406.00 298.25 307.70 107.75 35.02
01-Aug-19 31-Aug-19 429.50 365.65 381.25 63.85 16.75
01-Jul-19 31-Jul-19 413.60 337.55 385.45 76.05 19.73
01-Jun-19 30-Jun-19 439.00 388.30 398.90 50.70 12.71
01-May-19 31-May-19 506.55 403.05 422.40 103.50 24.50

Weekly Share Price Range of Strides Arcolab Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 342.60 313.00 324.10 29.60 9.13
30-Mar-20 03-Apr-20 351.70 303.20 306.95 48.50 15.80
23-Mar-20 27-Mar-20 344.00 274.05 308.25 69.95 22.69
16-Mar-20 20-Mar-20 400.45 268.00 304.45 132.45 43.50
09-Mar-20 13-Mar-20 469.00 331.00 400.55 138.00 34.45
02-Mar-20 06-Mar-20 484.90 429.00 462.85 55.90 12.08
24-Feb-20 28-Feb-20 512.00 463.25 470.15 48.75 10.37
17-Feb-20 21-Feb-20 537.95 483.00 513.40 54.95 10.70
10-Feb-20 14-Feb-20 547.65 495.00 530.20 52.65 9.93
03-Feb-20 07-Feb-20 510.00 436.00 498.75 74.00 14.84
27-Jan-20 31-Jan-20 484.90 415.00 438.70 69.90 15.93
20-Jan-20 24-Jan-20 423.10 386.40 414.85 36.70 8.85

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.