Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sterling Biotech (STERLINBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Sterling Biotech Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.281 0.956 0.964 0.901 1.88 1.80
Mean 0.000 1.75 2.84 3.68 3.84 3.81 3.75
Standard Deviation 0.000 % 2.89 % 3.08 % 11.09 % 10.50 % 12.55 % 16.32 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sterling Biotech Ltd

Date High Low Close Price Range Price Range %
17-Apr-18 1.80 1.70 1.75 0.100 5.71
16-Apr-18 1.80 1.75 1.75 0.050 2.86
13-Apr-18 1.75 1.75 1.75 0.000 0.000
12-Apr-18 1.70 1.70 1.70 0.000 0.000
11-Apr-18 1.65 1.65 1.65 0.000 0.000
10-Apr-18 1.60 1.60 1.60 0.000 0.000
09-Apr-18 1.55 1.45 1.55 0.100 6.45
06-Apr-18 1.50 1.50 1.50 0.000 0.000
05-Apr-18 1.55 1.55 1.55 0.000 0.000
04-Apr-18 1.60 1.60 1.60 0.000 0.000
03-Apr-18 1.65 1.65 1.65 0.000 0.000
02-Apr-18 1.70 1.70 1.70 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 4.37
5 Day Period 0.037 2.18
10 Day Period 0.028 1.74
15 Day Period 0.018 1.12
30 Day Period 0.036 1.48
50 Day Period 0.113 3.59
5 Week Period 0.163 10.65
10 Week Period 0.311 13.88
20 Week Period 0.489 16.05
50 Week Period 0.514 15.21
3 Months Period 0.950 56.35
6 Months Period 1.09 43.69
9 Months Period 1.06 39.22
12 Months Period 1.07 37.02

Monthly Share Price Range of Sterling Biotech Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 1.80 1.45 1.75 0.350 20.00
01-Mar-18 31-Mar-18 3.30 1.75 1.75 1.55 88.57
01-Feb-18 28-Feb-18 3.90 3.05 3.25 0.850 26.15
01-Jan-18 31-Jan-18 5.55 3.65 3.70 1.90 51.35
01-Dec-17 31-Dec-17 3.90 3.10 3.90 0.800 20.51
01-Nov-17 30-Nov-17 3.85 3.20 3.25 0.650 20.00
01-Oct-17 31-Oct-17 4.90 3.20 3.85 1.70 44.16
01-Sep-17 30-Sep-17 3.90 3.20 3.40 0.700 20.59
01-Aug-17 31-Aug-17 4.95 3.30 3.60 1.65 45.83
01-Jul-17 31-Jul-17 4.95 3.85 4.75 1.10 23.16
01-Jun-17 30-Jun-17 4.25 3.70 3.95 0.550 13.92
01-May-17 31-May-17 5.55 4.05 4.25 1.50 35.29

Weekly Share Price Range of Sterling Biotech Ltd

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 1.80 1.70 1.75 0.100 5.71
09-Apr-18 13-Apr-18 1.75 1.45 1.75 0.300 17.14
02-Apr-18 06-Apr-18 1.70 1.50 1.50 0.200 13.33
26-Mar-18 30-Mar-18 1.85 1.75 1.75 0.100 5.71
19-Mar-18 23-Mar-18 2.25 1.90 1.90 0.350 18.42
12-Mar-18 16-Mar-18 2.85 2.35 2.35 0.500 21.28
05-Mar-18 09-Mar-18 3.30 2.85 2.85 0.450 15.79
26-Feb-18 02-Mar-18 3.50 3.05 3.25 0.450 13.85
19-Feb-18 23-Feb-18 3.70 3.30 3.35 0.400 11.94
12-Feb-18 16-Feb-18 3.90 3.60 3.70 0.300 8.11
05-Feb-18 09-Feb-18 3.85 3.30 3.70 0.550 14.86
29-Jan-18 02-Feb-18 4.00 3.65 3.65 0.350 9.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.