Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shilpa Medicare (SHILPAMED) on Daily/ Weekly/ Monthly Period

Beta Values of Shilpa Medicare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.27 1.06 0.906 0.327 0.674 1.32 1.67
Mean 494.34 280.02 276.36 344.81 415.20 411.17 403.23
Standard Deviation 11.38 % 1.85 % 4.24 % 6.57 % 6.14 % 8.85 % 13.11 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shilpa Medicare

Date High Low Close Price Range Price Range %
17-Jan-20 274.90 267.00 273.25 7.90 2.89
16-Jan-20 276.90 267.25 269.35 9.65 3.58
15-Jan-20 274.50 265.00 272.50 9.50 3.49
14-Jan-20 275.90 265.00 268.55 10.90 4.06
13-Jan-20 275.95 270.10 271.85 5.85 2.15
10-Jan-20 279.00 270.80 272.05 8.20 3.01
09-Jan-20 277.90 271.05 272.15 6.85 2.52
08-Jan-20 280.75 272.50 276.70 8.25 2.98
07-Jan-20 287.95 276.55 279.90 11.40 4.07
06-Jan-20 291.95 279.70 282.15 12.25 4.34
03-Jan-20 293.80 280.80 288.90 13.00 4.50
02-Jan-20 290.00 279.65 286.50 10.35 3.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.77 3.28
5 Day Period 9.49 3.57
10 Day Period 8.72 3.24
15 Day Period 8.73 3.20
30 Day Period 10.03 3.60
50 Day Period 11.75 4.09
5 Week Period 18.10 6.67
10 Week Period 23.19 8.28
20 Week Period 28.48 10.57
50 Week Period 28.84 9.92
3 Months Period 42.85 15.97
6 Months Period 55.20 22.61
9 Months Period 61.63 25.97
12 Months Period 65.45 25.14

Monthly Share Price Range of Shilpa Medicare

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 293.80 265.00 273.25 28.80 10.54
01-Dec-19 31-Dec-19 326.90 270.00 282.10 56.90 20.17
01-Nov-19 30-Nov-19 337.55 280.00 303.20 57.55 18.98
01-Oct-19 31-Oct-19 288.25 251.50 288.25 36.75 12.75
01-Sep-19 30-Sep-19 305.00 209.00 278.00 96.00 34.53
01-Aug-19 31-Aug-19 371.00 208.10 214.50 162.90 75.94
01-Jul-19 31-Jul-19 361.60 333.05 352.60 28.55 8.10
01-Jun-19 30-Jun-19 351.80 326.25 343.10 25.55 7.45
01-May-19 31-May-19 398.00 348.00 349.80 50.00 14.29
01-Apr-19 30-Apr-19 435.05 326.25 391.65 108.80 27.78
01-Mar-19 31-Mar-19 391.00 322.90 341.05 68.10 19.97
01-Feb-19 28-Feb-19 390.95 340.70 350.20 50.25 14.35

Weekly Share Price Range of Shilpa Medicare

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 276.90 265.00 273.25 11.90 4.35
06-Jan-20 10-Jan-20 291.95 270.80 272.05 21.15 7.77
30-Dec-19 03-Jan-20 294.00 279.65 288.90 14.35 4.97
23-Dec-19 27-Dec-19 295.00 270.00 287.95 25.00 8.68
16-Dec-19 20-Dec-19 303.30 284.00 287.50 19.30 6.71
09-Dec-19 13-Dec-19 308.60 286.45 294.05 22.15 7.53
02-Dec-19 06-Dec-19 326.90 285.35 304.20 41.55 13.66
25-Nov-19 29-Nov-19 312.00 291.65 303.20 20.35 6.71
18-Nov-19 22-Nov-19 313.00 280.00 303.35 33.00 10.88
11-Nov-19 15-Nov-19 337.55 289.00 291.85 48.55 16.64
04-Nov-19 08-Nov-19 333.60 301.00 321.50 32.60 10.14
28-Oct-19 01-Nov-19 302.65 266.05 302.65 36.60 12.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.