Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sharon Bio Medicine (SHARONBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Sharon Bio Medicine

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.618 0.990 1.22 1.48 0.715 0.878 1.78
Mean 18.88 4.99 5.59 6.61 8.07 8.02 7.95
Standard Deviation 21.18 % 2.81 % 2.74 % 11.29 % 10.04 % 14.82 % 18.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sharon Bio Medicine

Date High Low Close Price Range Price Range %
22-May-18 4.95 4.60 4.60 0.350 7.61
21-May-18 4.75 4.60 4.75 0.150 3.16
18-May-18 4.90 4.55 4.55 0.350 7.69
17-May-18 4.90 4.55 4.75 0.350 7.37
16-May-18 5.15 4.75 4.75 0.400 8.42
15-May-18 5.25 4.80 5.00 0.450 9.00
14-May-18 5.10 4.75 5.00 0.350 7.00
11-May-18 5.20 4.80 4.90 0.400 8.16
10-May-18 5.10 4.85 5.00 0.250 5.00
09-May-18 5.20 4.85 5.10 0.350 6.86
08-May-18 5.30 4.95 5.10 0.350 6.86
07-May-18 5.30 5.00 5.20 0.300 5.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 5.43
5 Day Period 0.300 6.56
10 Day Period 0.339 7.21
15 Day Period 0.332 6.94
30 Day Period 0.340 6.76
50 Day Period 0.367 6.92
5 Week Period 0.463 9.77
10 Week Period 0.567 11.24
20 Week Period 0.732 12.74
50 Week Period 0.948 15.28
3 Months Period 0.950 19.79
6 Months Period 1.51 26.33
9 Months Period 1.47 24.17
12 Months Period 1.85 32.41

Monthly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.35 4.55 4.60 0.800 17.39
01-Apr-18 30-Apr-18 6.10 5.00 5.35 1.10 20.56
01-Mar-18 31-Mar-18 6.75 5.30 5.50 1.45 26.36
01-Feb-18 28-Feb-18 7.25 6.30 6.40 0.950 14.84
01-Jan-18 31-Jan-18 9.80 6.55 6.70 3.25 48.51
01-Dec-17 31-Dec-17 7.85 6.65 7.35 1.20 16.33
01-Nov-17 30-Nov-17 8.00 6.40 6.80 1.60 23.53
01-Oct-17 31-Oct-17 8.90 7.50 7.60 1.40 18.42
01-Sep-17 30-Sep-17 9.90 5.55 8.55 4.35 50.88
01-Aug-17 31-Aug-17 7.00 5.10 5.80 1.90 32.76
01-Jul-17 31-Jul-17 7.30 4.95 6.10 2.35 38.52
01-Jun-17 30-Jun-17 6.40 5.00 5.15 1.40 27.18

Weekly Share Price Range of Sharon Bio Medicine

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 4.95 4.60 4.60 0.350 7.61
14-May-18 18-May-18 5.25 4.55 4.55 0.700 15.38
07-May-18 11-May-18 5.30 4.80 4.90 0.500 10.20
30-Apr-18 04-May-18 5.50 5.00 5.05 0.500 9.90
23-Apr-18 27-Apr-18 5.60 5.00 5.25 0.600 11.43
16-Apr-18 20-Apr-18 6.10 5.25 5.40 0.850 15.74
09-Apr-18 13-Apr-18 6.00 5.40 5.60 0.600 10.71
02-Apr-18 06-Apr-18 5.95 5.25 5.75 0.700 12.17
26-Mar-18 30-Mar-18 5.80 5.30 5.50 0.500 9.09
19-Mar-18 23-Mar-18 6.60 5.50 5.55 1.10 19.82
12-Mar-18 16-Mar-18 6.75 5.85 6.40 0.900 14.06
05-Mar-18 09-Mar-18 6.55 5.60 6.20 0.950 15.32

Total Comments 2



User Comments
Posted by Guest
Posted on: 30-May-2016
Just stay for few months whenever it comes to 22 then sell and book loss and exit from this counter. Operator driven stock.

Posted by bharat
Posted on: 23-May-2016
I am trapped in 1000 shares of Sharon Bio medicine @ 45/- per share. Kindly suggest me, what to do; to exit, to wait or to average.

Bharat
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.