Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sanofi India (SANOFI) on Daily/ Weekly/ Monthly Period

Beta Values of Sanofi India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.182 -0.135 0.203 0.541 0.705 0.564 0.180
Mean 4926.08 6883.52 6898.46 5930.92 5594.61 5604.31 5641.68
Standard Deviation 5.35 % 1.40 % 1.18 % 2.89 % 3.02 % 3.76 % 5.78 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sanofi India Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 7395.00 7185.55 7310.95 209.45 2.86
19-Feb-20 7284.00 7140.00 7193.75 144.00 2.00
18-Feb-20 7261.30 6990.00 7177.05 271.30 3.78
17-Feb-20 7410.00 7193.65 7225.50 216.35 2.99
14-Feb-20 7475.00 7213.25 7367.75 261.75 3.55
13-Feb-20 7425.00 7105.05 7394.70 319.95 4.33
12-Feb-20 7109.90 6913.00 7060.85 196.90 2.79
11-Feb-20 7000.00 6909.95 6967.85 90.05 1.29
10-Feb-20 6987.95 6824.45 6958.40 163.50 2.35
07-Feb-20 6900.00 6760.00 6824.45 140.00 2.05
06-Feb-20 6997.90 6610.05 6798.25 387.85 5.71
05-Feb-20 6724.00 6615.00 6633.00 109.00 1.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 176.73 2.47
5 Day Period 210.28 2.96
10 Day Period 208.14 2.94
15 Day Period 198.71 2.87
30 Day Period 149.98 2.20
50 Day Period 142.90 2.10
5 Week Period 458.15 6.80
10 Week Period 331.49 4.92
20 Week Period 355.94 5.44
50 Week Period 300.32 4.98
3 Months Period 702.35 10.75
6 Months Period 773.88 12.43
9 Months Period 709.56 11.74
12 Months Period 622.54 10.51

Monthly Share Price Range of Sanofi India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 7475.00 6505.60 7310.95 969.40 13.26
01-Jan-20 31-Jan-20 7040.30 6605.00 6626.00 435.30 6.57
01-Dec-19 31-Dec-19 7234.00 6763.00 7006.00 471.00 6.72
01-Nov-19 30-Nov-19 7100.00 6375.25 7073.35 724.75 10.25
01-Oct-19 31-Oct-19 6950.00 5681.05 6731.90 1268.95 18.85
01-Sep-19 30-Sep-19 6300.00 5607.00 5878.65 693.00 11.79
01-Aug-19 31-Aug-19 6393.00 5880.00 6139.10 513.00 8.36
01-Jul-19 31-Jul-19 6225.00 5623.90 6130.75 601.10 9.80
01-Jun-19 30-Jun-19 5750.90 5280.00 5650.10 470.90 8.33
01-May-19 31-May-19 5670.00 5335.00 5465.60 335.00 6.13
01-Apr-19 30-Apr-19 5965.50 5600.00 5611.05 365.50 6.51
01-Mar-19 31-Mar-19 6019.00 5461.55 5847.85 557.45 9.53

Weekly Share Price Range of Sanofi India Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 7410.00 6990.00 7310.95 420.00 5.74
10-Feb-20 14-Feb-20 7475.00 6824.45 7367.75 650.55 8.83
03-Feb-20 07-Feb-20 6997.90 6575.20 6824.45 422.70 6.19
27-Jan-20 31-Jan-20 6844.95 6505.60 6712.15 339.35 5.06
20-Jan-20 24-Jan-20 6736.40 6605.00 6627.60 131.40 1.98
13-Jan-20 17-Jan-20 6845.00 6654.20 6723.15 190.80 2.84
06-Jan-20 10-Jan-20 6932.70 6725.05 6772.75 207.65 3.07
30-Dec-19 03-Jan-20 7160.00 6876.00 6899.55 284.00 4.12
23-Dec-19 27-Dec-19 7100.00 6763.00 6983.50 337.00 4.83
16-Dec-19 20-Dec-19 7025.00 6835.10 6957.05 189.90 2.73
09-Dec-19 13-Dec-19 7084.95 6830.00 6964.15 254.95 3.66
02-Dec-19 06-Dec-19 7234.00 6943.00 6955.20 291.00 4.18

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.