Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of SMS Pharmaceuticals (SMSPHARMA) on Daily/ Weekly/ Monthly Period
Beta Values of SMS Pharmaceuticals Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 1.40 0.366 0.584 0.735 0.897 0.871 1.10 Mean 79.86 39.53 35.53 58.11 69.67 69.18 67.11 Standard Deviation 11.92 % 3.08 % 4.48 % 3.97 % 4.96 % 6.35 % 7.18 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of SMS Pharmaceuticals Date High Low Close Price Range Price Range % 05-Jun-20 44.90 42.60 43.60 2.30 5.28 04-Jun-20 44.50 41.80 43.70 2.70 6.18 03-Jun-20 43.50 41.20 42.95 2.30 5.36 02-Jun-20 41.70 40.25 40.95 1.45 3.54 01-Jun-20 42.30 38.10 40.65 4.20 10.33 29-May-20 42.00 36.50 40.35 5.50 13.63 28-May-20 37.50 36.25 36.50 1.25 3.42 27-May-20 37.55 36.00 36.50 1.55 4.25 26-May-20 38.30 37.15 37.25 1.15 3.09 22-May-20 38.75 37.20 37.85 1.55 4.10 21-May-20 38.80 37.90 38.15 0.900 2.36 20-May-20 39.15 36.50 38.05 2.65 6.96
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 2.50 5.93 5 Day Period 2.19 5.26 10 Day Period 2.49 6.44 15 Day Period 2.22 5.80 30 Day Period 2.65 6.80 50 Day Period 2.81 8.26 5 Week Period 4.81 12.96 10 Week Period 6.34 18.26 20 Week Period 6.65 21.17 50 Week Period 5.42 14.87 3 Months Period 8.00 21.73 6 Months Period 13.02 45.07 9 Months Period 10.74 34.78 12 Months Period 9.91 30.44
Monthly Share Price Range of SMS Pharmaceuticals Start Date End Date High Low Close Price Range Price Range % 01-Jun-20 30-Jun-20 44.90 38.10 43.60 6.80 15.60 01-May-20 31-May-20 45.60 36.00 40.35 9.60 23.79 01-Apr-20 30-Apr-20 47.90 26.70 43.60 21.20 48.62 01-Mar-20 31-Mar-20 41.50 24.00 26.90 17.50 65.06 01-Feb-20 29-Feb-20 45.60 35.20 35.70 10.40 29.13 01-Jan-20 31-Jan-20 52.10 40.50 43.15 11.60 26.88 01-Dec-19 31-Dec-19 42.25 37.10 40.65 5.15 12.67 01-Nov-19 30-Nov-19 42.95 38.90 39.70 4.05 10.20 01-Oct-19 31-Oct-19 44.00 40.15 41.25 3.85 9.33 01-Sep-19 30-Sep-19 50.95 39.80 41.75 11.15 26.71 01-Aug-19 31-Aug-19 50.80 42.70 46.30 8.10 17.49 01-Jul-19 31-Jul-19 56.00 45.30 49.35 10.70 21.68
Weekly Share Price Range of SMS Pharmaceuticals Start Date End Date High Low Close Price Range Price Range % 01-Jun-20 05-Jun-20 44.90 38.10 43.60 6.80 15.60 25-May-20 29-May-20 42.00 36.00 40.35 6.00 14.87 18-May-20 22-May-20 39.90 36.50 37.85 3.40 8.98 11-May-20 15-May-20 41.60 38.15 39.10 3.45 8.82 04-May-20 08-May-20 45.60 38.10 40.20 7.50 18.66 27-Apr-20 01-May-20 47.90 37.50 43.60 10.40 23.85 20-Apr-20 24-Apr-20 37.90 33.00 36.25 4.90 13.52 13-Apr-20 17-Apr-20 39.00 33.00 36.40 6.00 16.48 06-Apr-20 10-Apr-20 37.05 28.05 34.05 9.00 26.43 30-Mar-20 03-Apr-20 31.00 25.95 27.75 5.05 18.20 23-Mar-20 27-Mar-20 31.50 24.50 26.10 7.00 26.82 16-Mar-20 20-Mar-20 35.50 25.50 29.00 10.00 34.48
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
