Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of SMS Pharmaceuticals (SMSPHARMA) on Daily/ Weekly/ Monthly Period

Beta Values of SMS Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 0.366 0.584 0.735 0.897 0.871 1.10
Mean 79.86 39.53 35.53 58.11 69.67 69.18 67.11
Standard Deviation 11.92 % 3.08 % 4.48 % 3.97 % 4.96 % 6.35 % 7.18 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SMS Pharmaceuticals

Date High Low Close Price Range Price Range %
05-Jun-20 44.90 42.60 43.60 2.30 5.28
04-Jun-20 44.50 41.80 43.70 2.70 6.18
03-Jun-20 43.50 41.20 42.95 2.30 5.36
02-Jun-20 41.70 40.25 40.95 1.45 3.54
01-Jun-20 42.30 38.10 40.65 4.20 10.33
29-May-20 42.00 36.50 40.35 5.50 13.63
28-May-20 37.50 36.25 36.50 1.25 3.42
27-May-20 37.55 36.00 36.50 1.55 4.25
26-May-20 38.30 37.15 37.25 1.15 3.09
22-May-20 38.75 37.20 37.85 1.55 4.10
21-May-20 38.80 37.90 38.15 0.900 2.36
20-May-20 39.15 36.50 38.05 2.65 6.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 5.93
5 Day Period 2.19 5.26
10 Day Period 2.49 6.44
15 Day Period 2.22 5.80
30 Day Period 2.65 6.80
50 Day Period 2.81 8.26
5 Week Period 4.81 12.96
10 Week Period 6.34 18.26
20 Week Period 6.65 21.17
50 Week Period 5.42 14.87
3 Months Period 8.00 21.73
6 Months Period 13.02 45.07
9 Months Period 10.74 34.78
12 Months Period 9.91 30.44

Monthly Share Price Range of SMS Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 44.90 38.10 43.60 6.80 15.60
01-May-20 31-May-20 45.60 36.00 40.35 9.60 23.79
01-Apr-20 30-Apr-20 47.90 26.70 43.60 21.20 48.62
01-Mar-20 31-Mar-20 41.50 24.00 26.90 17.50 65.06
01-Feb-20 29-Feb-20 45.60 35.20 35.70 10.40 29.13
01-Jan-20 31-Jan-20 52.10 40.50 43.15 11.60 26.88
01-Dec-19 31-Dec-19 42.25 37.10 40.65 5.15 12.67
01-Nov-19 30-Nov-19 42.95 38.90 39.70 4.05 10.20
01-Oct-19 31-Oct-19 44.00 40.15 41.25 3.85 9.33
01-Sep-19 30-Sep-19 50.95 39.80 41.75 11.15 26.71
01-Aug-19 31-Aug-19 50.80 42.70 46.30 8.10 17.49
01-Jul-19 31-Jul-19 56.00 45.30 49.35 10.70 21.68

Weekly Share Price Range of SMS Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 44.90 38.10 43.60 6.80 15.60
25-May-20 29-May-20 42.00 36.00 40.35 6.00 14.87
18-May-20 22-May-20 39.90 36.50 37.85 3.40 8.98
11-May-20 15-May-20 41.60 38.15 39.10 3.45 8.82
04-May-20 08-May-20 45.60 38.10 40.20 7.50 18.66
27-Apr-20 01-May-20 47.90 37.50 43.60 10.40 23.85
20-Apr-20 24-Apr-20 37.90 33.00 36.25 4.90 13.52
13-Apr-20 17-Apr-20 39.00 33.00 36.40 6.00 16.48
06-Apr-20 10-Apr-20 37.05 28.05 34.05 9.00 26.43
30-Mar-20 03-Apr-20 31.00 25.95 27.75 5.05 18.20
23-Mar-20 27-Mar-20 31.50 24.50 26.10 7.00 26.82
16-Mar-20 20-Mar-20 35.50 25.50 29.00 10.00 34.48

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.