Technicals Stability Returns

Beta/Volatility of SMS Pharmaceuticals (SMSPHARMA) on Daily/ Weekly/ Monthly Period
Beta Values of SMS Pharmaceuticals
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 -0.138 1.09 0.967 0.987 0.834 0.631
Mean 89.96 80.94 84.27 89.36 119.56 118.92 117.38
Standard Deviation 16.09 % 0.865 % 2.78 % 5.13 % 5.15 % 6.01 % 10.18 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of SMS Pharmaceuticals
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength -40.49 % -40.11 % -39.75 % -40.30 % -35.02 %
Detailed Relative Strength of SMSPHARMA   Relative Strength Screener    
Share Price Range of SMS Pharmaceuticals
Date High Low Close Price Range Price Range %
25-Jan-23 78.90 77.40 78.45 1.50 1.91
24-Jan-23 80.20 77.50 78.40 2.70 3.44
23-Jan-23 80.70 78.10 79.65 2.60 3.26
20-Jan-23 79.80 78.00 78.75 1.80 2.29
19-Jan-23 81.20 77.35 79.35 3.85 4.85
18-Jan-23 80.30 78.90 79.45 1.40 1.76
17-Jan-23 80.75 77.70 78.90 3.05 3.87
16-Jan-23 81.00 79.60 80.00 1.40 1.75
13-Jan-23 81.45 79.05 80.05 2.40 3.00
12-Jan-23 81.50 79.50 80.20 2.00 2.49
11-Jan-23 81.25 77.60 79.75 3.65 4.58
10-Jan-23 81.70 79.30 80.10 2.40 3.00
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.10 2.71
5 Day Period 2.15 2.76
10 Day Period 2.30 2.95
15 Day Period 2.34 2.98
30 Day Period 3.10 3.86
50 Day Period 2.83 3.48
5 Week Period 3.99 5.10
10 Week Period 5.01 6.26
20 Week Period 6.73 8.08
50 Week Period 8.13 9.81
3 Months Period 9.30 11.84
6 Months Period 13.87 17.19
9 Months Period 14.74 19.01
12 Months Period 17.20 21.67
Monthly Share Price Range of SMS Pharmaceuticals
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 84.45 77.35 78.45 7.10 9.05
01-Dec-22 31-Dec-22 90.85 79.35 82.80 11.50 13.89
01-Nov-22 30-Nov-22 105.60 81.00 85.50 24.60 28.77
01-Oct-22 31-Oct-22 93.55 86.00 89.45 7.55 8.44
01-Sep-22 30-Sep-22 99.00 80.40 88.20 18.60 21.09
01-Aug-22 31-Aug-22 89.55 76.35 80.95 13.20 16.31
01-Jul-22 31-Jul-22 93.80 78.05 86.30 15.75 18.25
01-Jun-22 30-Jun-22 88.00 68.40 81.45 19.60 24.06
01-May-22 31-May-22 99.70 78.00 80.40 21.70 26.99
01-Apr-22 30-Apr-22 109.80 93.90 99.15 15.90 16.04
01-Mar-22 31-Mar-22 114.80 81.10 93.50 33.70 36.04
01-Feb-22 28-Feb-22 130.00 95.00 98.25 35.00 35.62
Weekly Share Price Range of SMS Pharmaceuticals
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 80.70 77.40 78.45 3.30 4.21
16-Jan-23 20-Jan-23 81.20 77.35 78.75 3.85 4.89
09-Jan-23 13-Jan-23 82.55 77.60 80.05 4.95 6.18
02-Jan-23 06-Jan-23 84.45 80.50 81.70 3.95 4.83
26-Dec-22 30-Dec-22 88.50 82.20 82.80 6.30 7.61
19-Dec-22 23-Dec-22 90.85 79.35 80.60 11.50 14.27
12-Dec-22 16-Dec-22 84.10 81.00 81.40 3.10 3.81
05-Dec-22 09-Dec-22 86.50 83.00 83.20 3.50 4.21
28-Nov-22 02-Dec-22 86.35 81.65 84.65 4.70 5.55
21-Nov-22 25-Nov-22 86.65 81.00 84.70 5.65 6.67
14-Nov-22 18-Nov-22 102.50 82.25 82.85 20.25 24.44
07-Nov-22 11-Nov-22 105.60 88.80 104.65 16.80 16.05