Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Piramal Phytocare (PIRPHYTO) on Daily/ Weekly/ Monthly Period

Beta Values of Piramal Phytocare Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.33 0.194 2.58 2.87 2.67 2.28
Mean 0.000 23.59 22.48 84.80 78.53 77.93 81.25
Standard Deviation 0.000 % 2.94 % 3.44 % 7.34 % 11.59 % 15.19 % 27.51 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Piramal Phytocare Ltd.

Date High Low Close Price Range Price Range %
10-Dec-19 24.00 22.05 22.70 1.95 8.59
09-Dec-19 24.10 22.45 23.15 1.65 7.13
06-Dec-19 23.95 23.55 23.55 0.400 1.70
05-Dec-19 25.00 22.80 23.95 2.20 9.19
04-Dec-19 24.50 23.65 23.95 0.850 3.55
03-Dec-19 25.00 24.25 24.55 0.750 3.05
02-Dec-19 24.50 23.05 24.50 1.45 5.92
29-Nov-19 24.50 22.95 23.75 1.55 6.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 8.10
5 Day Period 1.55 6.89
10 Day Period 1.38 6.05
15 Day Period 1.37 6.07
30 Day Period 1.28 5.74
50 Day Period 1.11 5.19
5 Week Period 2.28 10.26
10 Week Period 2.46 11.81
20 Week Period 2.79 13.03
50 Week Period 2.93 11.68
3 Months Period 3.82 18.06
6 Months Period 5.26 26.60
9 Months Period 5.36 25.05
12 Months Period 5.64 24.28

Monthly Share Price Range of Piramal Phytocare Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 25.00 22.05 22.70 2.95 13.00
01-Nov-19 30-Nov-19 25.70 20.60 23.75 5.10 21.47
01-Oct-19 31-Oct-19 23.85 16.25 21.50 7.60 35.35
01-Sep-19 30-Sep-19 27.80 22.05 23.60 5.75 24.36
01-Aug-19 31-Aug-19 27.35 22.05 26.55 5.30 19.96
01-Jul-19 31-Jul-19 27.45 23.00 26.10 4.45 17.05
01-Jun-19 30-Jun-19 30.40 23.55 24.60 6.85 27.85
01-May-19 31-May-19 32.95 27.70 29.15 5.25 18.01
01-Apr-19 30-Apr-19 38.45 32.05 33.70 6.40 18.99
01-Mar-19 31-Mar-19 37.25 28.00 36.85 9.25 25.10
01-Feb-19 28-Feb-19 29.55 26.00 29.15 3.55 12.18
01-Jan-19 31-Jan-19 32.80 27.55 27.55 5.25 19.06

Weekly Share Price Range of Piramal Phytocare Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 24.10 22.05 22.70 2.05 9.03
02-Dec-19 06-Dec-19 25.00 22.80 23.55 2.20 9.34
25-Nov-19 29-Nov-19 24.50 21.80 23.75 2.70 11.37
18-Nov-19 22-Nov-19 24.45 21.90 22.20 2.55 11.49
11-Nov-19 15-Nov-19 25.70 23.20 23.50 2.50 10.64
04-Nov-19 08-Nov-19 24.40 21.15 24.40 3.25 13.32
28-Oct-19 01-Nov-19 22.95 20.50 22.45 2.45 10.91
21-Oct-19 25-Oct-19 22.00 19.95 20.90 2.05 9.81
14-Oct-19 18-Oct-19 19.00 16.25 19.00 2.75 14.47
07-Oct-19 11-Oct-19 21.00 17.20 17.40 3.80 21.84
30-Sep-19 04-Oct-19 23.85 20.30 21.00 3.55 16.90
23-Sep-19 27-Sep-19 25.75 22.75 23.00 3.00 13.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.