Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.70 | 1.60 | 1.27 | 1.29 | 1.36 | 1.18 | 1.44 |
Mean | 1903.40 | 1751.56 | 1752.23 | 2273.71 | 1983.01 | 1983.48 | 2054.38 |
Standard Deviation | 14.38 % | 2.19 % | 2.96 % | 5.39 % | 5.52 % | 8.34 % | 11.65 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 1809.90 | 1730.40 | 1789.60 | 79.50 | 4.44 |
05-Aug-22 | 1772.00 | 1711.20 | 1726.10 | 60.80 | 3.52 |
04-Aug-22 | 1778.00 | 1703.05 | 1731.85 | 74.95 | 4.33 |
03-Aug-22 | 1784.80 | 1712.20 | 1751.45 | 72.60 | 4.15 |
02-Aug-22 | 1759.80 | 1723.00 | 1730.90 | 36.80 | 2.13 |
01-Aug-22 | 1791.95 | 1736.10 | 1749.90 | 55.85 | 3.19 |
29-Jul-22 | 1871.40 | 1730.55 | 1770.05 | 140.85 | 7.96 |
28-Jul-22 | 1883.70 | 1800.00 | 1839.15 | 83.70 | 4.55 |
27-Jul-22 | 1833.50 | 1777.05 | 1805.25 | 56.45 | 3.13 |
26-Jul-22 | 1800.00 | 1754.10 | 1763.85 | 45.90 | 2.60 |
25-Jul-22 | 1855.55 | 1775.50 | 1795.65 | 80.05 | 4.46 |
22-Jul-22 | 1876.85 | 1815.00 | 1841.00 | 61.85 | 3.36 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 70.15 | 4.07 |
5 Day Period | 71.96 | 4.20 |
10 Day Period | 73.50 | 4.23 |
15 Day Period | 71.64 | 4.11 |
30 Day Period | 57.45 | 3.35 |
50 Day Period | 57.95 | 3.43 |
5 Week Period | 145.16 | 8.64 |
10 Week Period | 124.38 | 7.55 |
20 Week Period | 155.39 | 8.76 |
50 Week Period | 186.98 | 8.71 |
3 Months Period | 173.15 | 10.52 |
6 Months Period | 310.52 | 18.64 |
9 Months Period | 393.02 | 21.59 |
12 Months Period | 411.45 | 20.86 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 1809.90 | 1703.05 | 1789.60 | 106.85 | 5.97 |
01-Jul-22 | 31-Jul-22 | 1883.70 | 1626.30 | 1770.05 | 257.40 | 14.54 |
01-Jun-22 | 30-Jun-22 | 1894.80 | 1560.10 | 1655.70 | 334.70 | 20.22 |
01-May-22 | 31-May-22 | 2182.20 | 1586.00 | 1894.95 | 596.20 | 31.46 |
01-Apr-22 | 30-Apr-22 | 2380.50 | 2105.10 | 2160.00 | 275.40 | 12.75 |
01-Mar-22 | 31-Mar-22 | 2327.70 | 1865.50 | 2186.90 | 462.20 | 21.13 |
01-Feb-22 | 28-Feb-22 | 2560.00 | 1932.00 | 2070.25 | 628.00 | 30.33 |
01-Jan-22 | 31-Jan-22 | 2750.00 | 2248.60 | 2391.55 | 501.40 | 20.97 |
01-Dec-21 | 31-Dec-21 | 2804.70 | 2416.30 | 2643.90 | 388.40 | 14.69 |
01-Nov-21 | 30-Nov-21 | 2863.45 | 2375.00 | 2418.35 | 488.45 | 20.20 |
01-Oct-21 | 31-Oct-21 | 3014.95 | 2510.00 | 2601.75 | 504.95 | 19.41 |
01-Sep-21 | 30-Sep-21 | 2830.00 | 2461.05 | 2595.80 | 368.95 | 14.21 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 1809.90 | 1730.40 | 1789.60 | 79.50 | 4.44 |
01-Aug-22 | 05-Aug-22 | 1791.95 | 1703.05 | 1726.10 | 88.90 | 5.15 |
25-Jul-22 | 29-Jul-22 | 1883.70 | 1730.55 | 1770.05 | 153.15 | 8.65 |
18-Jul-22 | 22-Jul-22 | 1876.85 | 1657.25 | 1841.00 | 219.60 | 11.93 |
11-Jul-22 | 15-Jul-22 | 1767.00 | 1648.00 | 1660.05 | 119.00 | 7.17 |
04-Jul-22 | 08-Jul-22 | 1743.00 | 1650.00 | 1709.70 | 93.00 | 5.44 |
27-Jun-22 | 01-Jul-22 | 1691.90 | 1626.30 | 1672.80 | 65.60 | 3.92 |
20-Jun-22 | 24-Jun-22 | 1694.00 | 1560.10 | 1650.65 | 133.90 | 8.11 |
13-Jun-22 | 17-Jun-22 | 1708.90 | 1577.10 | 1647.35 | 131.80 | 8.00 |
06-Jun-22 | 10-Jun-22 | 1805.55 | 1691.05 | 1701.65 | 114.50 | 6.73 |
30-May-22 | 03-Jun-22 | 1908.55 | 1678.25 | 1779.65 | 230.30 | 12.94 |
23-May-22 | 27-May-22 | 1940.05 | 1586.00 | 1645.30 | 354.05 | 21.52 |