Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Piramal Enterprises (PEL) on Daily/ Weekly/ Monthly Period

Beta Values of Piramal Enterprises

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.55 1.38 1.25 1.33 1.16 1.97
Mean 0.000 2444.99 2489.81 2671.34 2303.02 2314.78 2359.94
Standard Deviation 0.000 % 1.70 % 1.58 % 3.44 % 5.06 % 7.65 % 12.03 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Piramal Enterprises

Date High Low Close Price Range Price Range %
22-Jun-18 2617.95 2500.10 2599.00 117.85 4.53
21-Jun-18 2584.95 2520.00 2536.40 64.95 2.56
20-Jun-18 2560.00 2523.05 2548.10 36.95 1.45
19-Jun-18 2567.35 2505.05 2545.85 62.30 2.45
18-Jun-18 2557.80 2489.10 2548.10 68.70 2.70
15-Jun-18 2516.50 2405.60 2501.45 110.90 4.43
14-Jun-18 2447.70 2393.00 2427.40 54.70 2.25
13-Jun-18 2468.75 2411.00 2443.05 57.75 2.36
12-Jun-18 2460.00 2411.55 2450.05 48.45 1.98
11-Jun-18 2451.00 2400.10 2414.50 50.90 2.11
08-Jun-18 2435.95 2383.10 2408.20 52.85 2.19
07-Jun-18 2420.00 2366.00 2408.20 54.00 2.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 91.40 3.65
5 Day Period 70.51 2.81
10 Day Period 69.17 2.81
15 Day Period 71.34 2.96
30 Day Period 68.64 2.88
50 Day Period 64.92 2.67
5 Week Period 140.73 5.97
10 Week Period 133.26 5.58
20 Week Period 143.07 5.93
50 Week Period 154.83 6.03
3 Months Period 300.20 13.04
6 Months Period 292.80 12.45
9 Months Period 285.60 11.70
12 Months Period 306.29 12.37

Monthly Share Price Range of Piramal Enterprises

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 2617.95 2285.00 2599.00 332.95 12.81
01-May-18 31-May-18 2619.20 2318.75 2371.45 300.45 12.67
01-Apr-18 30-Apr-18 2679.80 2421.15 2599.60 258.65 9.95
01-Mar-18 31-Mar-18 2582.50 2275.00 2432.85 307.50 12.64
01-Feb-18 28-Feb-18 2780.00 2482.55 2582.55 297.45 11.52
01-Jan-18 31-Jan-18 2925.00 2705.15 2743.00 219.85 8.01
01-Dec-17 31-Dec-17 2947.75 2615.55 2867.25 332.20 11.59
01-Nov-17 30-Nov-17 2819.90 2551.15 2773.85 268.75 9.69
01-Oct-17 31-Oct-17 2820.00 2606.25 2748.45 213.75 7.78
01-Sep-17 30-Sep-17 2930.30 2550.65 2622.35 379.65 14.48
01-Aug-17 31-Aug-17 3027.00 2536.00 2713.70 491.00 18.09
01-Jul-17 31-Jul-17 3050.00 2775.00 2952.50 275.00 9.31

Weekly Share Price Range of Piramal Enterprises

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 2617.95 2489.10 2599.00 128.85 4.96
11-Jun-18 15-Jun-18 2516.50 2393.00 2501.45 123.50 4.94
04-Jun-18 08-Jun-18 2466.90 2285.00 2408.20 181.90 7.55
28-May-18 01-Jun-18 2504.00 2342.35 2438.10 161.65 6.63
21-May-18 25-May-18 2428.00 2318.75 2404.60 109.25 4.54
14-May-18 18-May-18 2467.00 2331.95 2347.30 135.05 5.75
07-May-18 11-May-18 2557.65 2422.10 2433.85 135.55 5.57
30-Apr-18 04-May-18 2630.00 2471.00 2490.20 159.00 6.39
23-Apr-18 27-Apr-18 2650.00 2552.40 2635.80 97.60 3.70
16-Apr-18 20-Apr-18 2640.00 2557.00 2568.50 83.00 3.23
09-Apr-18 13-Apr-18 2669.00 2561.50 2568.75 107.50 4.18
02-Apr-18 06-Apr-18 2679.80 2421.15 2663.90 258.65 9.71

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.