Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Piramal Enterprises (PEL) on Daily/ Weekly/ Monthly Period
Beta Values of Piramal Enterprises
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 1.60 1.27 1.29 1.36 1.18 1.44
Mean 1903.40 1751.56 1752.23 2273.71 1983.01 1983.48 2054.38
Standard Deviation 14.38 % 2.19 % 2.96 % 5.39 % 5.52 % 8.34 % 11.65 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Piramal Enterprises
Date High Low Close Price Range Price Range %
08-Aug-22 1809.90 1730.40 1789.60 79.50 4.44
05-Aug-22 1772.00 1711.20 1726.10 60.80 3.52
04-Aug-22 1778.00 1703.05 1731.85 74.95 4.33
03-Aug-22 1784.80 1712.20 1751.45 72.60 4.15
02-Aug-22 1759.80 1723.00 1730.90 36.80 2.13
01-Aug-22 1791.95 1736.10 1749.90 55.85 3.19
29-Jul-22 1871.40 1730.55 1770.05 140.85 7.96
28-Jul-22 1883.70 1800.00 1839.15 83.70 4.55
27-Jul-22 1833.50 1777.05 1805.25 56.45 3.13
26-Jul-22 1800.00 1754.10 1763.85 45.90 2.60
25-Jul-22 1855.55 1775.50 1795.65 80.05 4.46
22-Jul-22 1876.85 1815.00 1841.00 61.85 3.36
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 70.15 4.07
5 Day Period 71.96 4.20
10 Day Period 73.50 4.23
15 Day Period 71.64 4.11
30 Day Period 57.45 3.35
50 Day Period 57.95 3.43
5 Week Period 145.16 8.64
10 Week Period 124.38 7.55
20 Week Period 155.39 8.76
50 Week Period 186.98 8.71
3 Months Period 173.15 10.52
6 Months Period 310.52 18.64
9 Months Period 393.02 21.59
12 Months Period 411.45 20.86
Monthly Share Price Range of Piramal Enterprises
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1809.90 1703.05 1789.60 106.85 5.97
01-Jul-22 31-Jul-22 1883.70 1626.30 1770.05 257.40 14.54
01-Jun-22 30-Jun-22 1894.80 1560.10 1655.70 334.70 20.22
01-May-22 31-May-22 2182.20 1586.00 1894.95 596.20 31.46
01-Apr-22 30-Apr-22 2380.50 2105.10 2160.00 275.40 12.75
01-Mar-22 31-Mar-22 2327.70 1865.50 2186.90 462.20 21.13
01-Feb-22 28-Feb-22 2560.00 1932.00 2070.25 628.00 30.33
01-Jan-22 31-Jan-22 2750.00 2248.60 2391.55 501.40 20.97
01-Dec-21 31-Dec-21 2804.70 2416.30 2643.90 388.40 14.69
01-Nov-21 30-Nov-21 2863.45 2375.00 2418.35 488.45 20.20
01-Oct-21 31-Oct-21 3014.95 2510.00 2601.75 504.95 19.41
01-Sep-21 30-Sep-21 2830.00 2461.05 2595.80 368.95 14.21
Weekly Share Price Range of Piramal Enterprises
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1809.90 1730.40 1789.60 79.50 4.44
01-Aug-22 05-Aug-22 1791.95 1703.05 1726.10 88.90 5.15
25-Jul-22 29-Jul-22 1883.70 1730.55 1770.05 153.15 8.65
18-Jul-22 22-Jul-22 1876.85 1657.25 1841.00 219.60 11.93
11-Jul-22 15-Jul-22 1767.00 1648.00 1660.05 119.00 7.17
04-Jul-22 08-Jul-22 1743.00 1650.00 1709.70 93.00 5.44
27-Jun-22 01-Jul-22 1691.90 1626.30 1672.80 65.60 3.92
20-Jun-22 24-Jun-22 1694.00 1560.10 1650.65 133.90 8.11
13-Jun-22 17-Jun-22 1708.90 1577.10 1647.35 131.80 8.00
06-Jun-22 10-Jun-22 1805.55 1691.05 1701.65 114.50 6.73
30-May-22 03-Jun-22 1908.55 1678.25 1779.65 230.30 12.94
23-May-22 27-May-22 1940.05 1586.00 1645.30 354.05 21.52