Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pfizer (PFIZER) on Daily/ Weekly/ Monthly Period

Beta Values of Pfizer Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.312 0.801 0.621 1.26 0.847 1.14 0.755
Mean 2230.23 3085.90 3181.79 2926.96 2451.12 2462.64 2485.73
Standard Deviation 6.69 % 1.45 % 1.28 % 5.65 % 4.58 % 6.59 % 6.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pfizer Ltd.

Date High Low Close Price Range Price Range %
21-May-19 3275.00 3151.05 3196.90 123.95 3.88
20-May-19 3224.00 2998.00 3142.40 226.00 7.19
17-May-19 3029.00 2960.00 3011.25 69.00 2.29
16-May-19 3023.00 2972.00 2988.95 51.00 1.71
15-May-19 3039.00 2950.00 2994.55 89.00 2.97
14-May-19 3014.45 2951.10 2979.20 63.35 2.13
13-May-19 3043.00 2959.55 3008.90 83.45 2.77
10-May-19 3058.00 2990.00 3025.95 68.00 2.25
09-May-19 3039.95 2957.35 2993.50 82.60 2.76
08-May-19 3150.00 3016.05 3039.40 133.95 4.41
07-May-19 3164.00 3105.00 3127.85 59.00 1.89
06-May-19 3170.00 3095.10 3138.10 74.90 2.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 174.97 5.74
5 Day Period 117.49 3.88
10 Day Period 95.15 3.17
15 Day Period 87.19 2.89
30 Day Period 74.93 2.43
50 Day Period 76.79 2.46
5 Week Period 155.41 5.20
10 Week Period 141.00 4.59
20 Week Period 170.33 5.75
50 Week Period 208.11 7.29
3 Months Period 263.03 8.72
6 Months Period 329.87 11.47
9 Months Period 333.57 12.07
12 Months Period 462.40 16.93

Monthly Share Price Range of Pfizer Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 3275.00 2950.00 3196.90 325.00 10.17
01-Apr-19 30-Apr-19 3342.05 3090.00 3142.90 252.05 8.02
01-Mar-19 31-Mar-19 3392.95 3120.00 3326.00 272.95 8.21
01-Feb-19 28-Feb-19 3262.00 2845.60 3237.40 416.40 12.86
01-Jan-19 31-Jan-19 3060.00 2626.05 3037.15 433.95 14.29
01-Dec-18 31-Dec-18 2959.10 2677.90 2854.35 281.20 9.85
01-Nov-18 30-Nov-18 2960.00 2711.00 2734.00 249.00 9.11
01-Oct-18 31-Oct-18 2990.00 2501.00 2918.20 489.00 16.76
01-Sep-18 30-Sep-18 3788.00 2824.00 2986.50 964.00 32.28
01-Aug-18 31-Aug-18 3847.70 2650.00 3621.30 1197.70 33.07
01-Jul-18 31-Jul-18 2747.30 2491.10 2672.45 256.20 9.59
01-Jun-18 30-Jun-18 2675.00 2475.65 2579.50 199.35 7.73

Weekly Share Price Range of Pfizer Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 3275.00 2998.00 3196.90 277.00 8.66
13-May-19 17-May-19 3043.00 2950.00 3011.25 93.00 3.09
06-May-19 10-May-19 3170.00 2957.35 3025.95 212.65 7.03
29-Apr-19 03-May-19 3180.00 3090.00 3127.65 90.00 2.88
22-Apr-19 26-Apr-19 3222.30 3091.00 3150.60 131.30 4.17
15-Apr-19 19-Apr-19 3264.85 3210.00 3221.55 54.85 1.70
08-Apr-19 12-Apr-19 3327.35 3216.20 3260.65 111.15 3.41
01-Apr-19 05-Apr-19 3342.05 3205.00 3296.15 137.05 4.16
25-Mar-19 29-Mar-19 3348.00 3135.00 3326.00 213.00 6.40
18-Mar-19 22-Mar-19 3255.00 3152.55 3199.80 102.45 3.20
11-Mar-19 15-Mar-19 3252.30 3120.00 3199.95 132.30 4.13
04-Mar-19 08-Mar-19 3392.95 3185.10 3214.80 207.85 6.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.