Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Pfizer (PFIZER) on Daily/ Weekly/ Monthly Period

Beta Values of Pfizer Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.440 0.623 0.663 1.19 0.886 0.540 0.646
Mean 2262.67 3262.18 3181.14 3043.97 2579.12 2583.90 2591.48
Standard Deviation 6.48 % 1.52 % 1.51 % 5.69 % 4.61 % 5.48 % 6.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Pfizer Ltd.

Date High Low Close Price Range Price Range %
23-Jul-19 3229.00 3145.05 3217.00 83.95 2.61
22-Jul-19 3190.00 3100.00 3176.80 90.00 2.83
19-Jul-19 3210.20 3150.40 3169.45 59.80 1.89
18-Jul-19 3239.95 3155.00 3193.90 84.95 2.66
17-Jul-19 3267.90 3158.50 3194.65 109.40 3.42
16-Jul-19 3288.80 3145.05 3265.55 143.75 4.40
15-Jul-19 3197.00 3136.00 3182.80 61.00 1.92
12-Jul-19 3199.00 3132.95 3168.70 66.05 2.08
11-Jul-19 3213.35 3132.95 3148.80 80.40 2.55
10-Jul-19 3300.25 3170.00 3208.30 130.25 4.06
09-Jul-19 3326.90 3235.10 3283.55 91.80 2.80
08-Jul-19 3385.30 3255.00 3282.85 130.30 3.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 86.97 2.79
5 Day Period 79.67 2.54
10 Day Period 86.59 2.76
15 Day Period 92.57 2.90
30 Day Period 91.89 2.89
50 Day Period 92.08 2.93
5 Week Period 166.99 5.27
10 Week Period 184.66 5.94
20 Week Period 162.34 5.25
50 Week Period 214.04 7.29
3 Months Period 380.47 12.48
6 Months Period 330.79 10.87
9 Months Period 348.19 12.00
12 Months Period 407.95 14.44

Monthly Share Price Range of Pfizer Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 3473.00 3100.00 3217.00 373.00 11.59
01-Jun-19 30-Jun-19 3388.00 3000.05 3355.50 387.95 11.56
01-May-19 31-May-19 3318.00 2950.00 3179.55 368.00 11.57
01-Apr-19 30-Apr-19 3342.05 3090.00 3142.90 252.05 8.02
01-Mar-19 31-Mar-19 3392.95 3120.00 3326.00 272.95 8.21
01-Feb-19 28-Feb-19 3262.00 2845.60 3237.40 416.40 12.86
01-Jan-19 31-Jan-19 3060.00 2626.05 3037.15 433.95 14.29
01-Dec-18 31-Dec-18 2959.10 2677.90 2854.35 281.20 9.85
01-Nov-18 30-Nov-18 2960.00 2711.00 2734.00 249.00 9.11
01-Oct-18 31-Oct-18 2990.00 2501.00 2918.20 489.00 16.76
01-Sep-18 30-Sep-18 3788.00 2824.00 2986.50 964.00 32.28
01-Aug-18 31-Aug-18 3847.70 2650.00 3621.30 1197.70 33.07

Weekly Share Price Range of Pfizer Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 3229.00 3100.00 3217.00 129.00 4.01
15-Jul-19 19-Jul-19 3288.80 3136.00 3169.45 152.80 4.82
08-Jul-19 12-Jul-19 3385.30 3132.95 3168.70 252.35 7.96
01-Jul-19 05-Jul-19 3473.00 3300.20 3387.35 172.80 5.10
24-Jun-19 28-Jun-19 3388.00 3000.05 3355.50 387.95 11.56
17-Jun-19 21-Jun-19 3288.00 3120.00 3264.55 168.00 5.15
10-Jun-19 14-Jun-19 3250.00 3100.00 3165.95 150.00 4.74
03-Jun-19 07-Jun-19 3189.95 3081.85 3165.35 108.10 3.42
27-May-19 31-May-19 3318.00 3138.05 3179.55 179.95 5.66
20-May-19 24-May-19 3275.00 2998.00 3149.45 277.00 8.80
13-May-19 17-May-19 3043.00 2950.00 3011.25 93.00 3.09
06-May-19 10-May-19 3170.00 2957.35 3025.95 212.65 7.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.