Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Panacea Biotec (PANACEABIO) on Daily/ Weekly/ Monthly Period

Beta Values of Panacea Biotec Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 2.94 2.59 1.49 1.68 1.61 1.79
Mean 171.92 134.78 140.55 163.63 210.31 210.34 210.57
Standard Deviation 14.81 % 4.68 % 4.18 % 7.36 % 7.63 % 10.37 % 12.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Panacea Biotec Ltd.

Date High Low Close Price Range Price Range %
18-Sep-19 154.45 145.95 151.05 8.50 5.63
17-Sep-19 156.00 144.00 146.00 12.00 8.22
16-Sep-19 154.05 148.00 151.30 6.05 4.00
13-Sep-19 161.70 137.05 152.75 24.65 16.14
12-Sep-19 142.00 137.10 137.75 4.90 3.56
11-Sep-19 143.00 135.00 139.25 8.00 5.75
09-Sep-19 139.00 134.15 136.00 4.85 3.57
06-Sep-19 144.00 124.85 138.00 19.15 13.88
05-Sep-19 127.00 123.90 124.75 3.10 2.48
04-Sep-19 128.00 121.60 123.90 6.40 5.17
03-Sep-19 130.90 125.25 127.20 5.65 4.44
30-Aug-19 134.15 128.05 130.65 6.10 4.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.25 7.08
5 Day Period 12.80 9.06
10 Day Period 10.13 7.47
15 Day Period 8.77 6.58
30 Day Period 9.41 7.15
50 Day Period 8.32 6.29
5 Week Period 19.06 14.71
10 Week Period 21.74 17.57
20 Week Period 18.33 13.42
50 Week Period 18.75 12.43
3 Months Period 44.32 37.55
6 Months Period 39.48 30.42
9 Months Period 44.28 31.78
12 Months Period 41.35 29.52

Monthly Share Price Range of Panacea Biotec Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 161.70 121.60 151.05 40.10 26.55
01-Aug-19 31-Aug-19 163.80 115.25 130.65 48.55 37.16
01-Jul-19 31-Jul-19 160.90 118.25 123.25 42.65 34.60
01-Jun-19 30-Jun-19 187.25 151.35 156.80 35.90 22.90
01-May-19 31-May-19 205.75 175.55 187.05 30.20 16.15
01-Apr-19 30-Apr-19 214.90 178.05 193.45 36.85 19.05
01-Mar-19 31-Mar-19 207.70 164.60 198.05 43.10 21.76
01-Feb-19 28-Feb-19 215.95 139.05 201.20 76.90 38.22
01-Jan-19 31-Jan-19 186.60 146.60 148.30 40.00 26.97
01-Dec-18 31-Dec-18 173.80 137.75 160.15 36.05 22.51
01-Nov-18 30-Nov-18 169.80 145.20 146.85 24.60 16.75
01-Oct-18 31-Oct-18 178.00 140.95 152.80 37.05 24.25

Weekly Share Price Range of Panacea Biotec Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 156.00 144.00 151.05 12.00 7.94
09-Sep-19 13-Sep-19 161.70 134.15 152.75 27.55 18.04
02-Sep-19 06-Sep-19 144.00 121.60 138.00 22.40 16.23
26-Aug-19 30-Aug-19 138.00 123.70 130.65 14.30 10.95
19-Aug-19 23-Aug-19 146.10 118.05 122.15 28.05 22.96
12-Aug-19 16-Aug-19 160.95 141.60 143.80 19.35 13.46
05-Aug-19 09-Aug-19 163.80 115.25 161.30 48.55 30.10
29-Jul-19 02-Aug-19 130.85 115.70 121.00 15.15 12.52
22-Jul-19 26-Jul-19 134.50 126.15 129.15 8.35 6.47
15-Jul-19 19-Jul-19 154.95 132.65 134.75 22.30 16.55
08-Jul-19 12-Jul-19 160.00 141.15 150.15 18.85 12.55
01-Jul-19 05-Jul-19 160.90 151.65 154.30 9.25 5.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.