Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Orchid Pharma (ORCHIDPHAR) on Daily/ Weekly/ Monthly Period

Beta Values of Orchid Pharma Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.37 0.587 0.811 3.08 1.67 1.59 2.43
Mean 23.85 6.40 5.44 5.56 10.43 10.30 9.59
Standard Deviation 19.47 % 4.41 % 4.10 % 12.34 % 10.66 % 17.52 % 22.30 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orchid Pharma Ltd.

Date High Low Close Price Range Price Range %
24-Jul-19 5.60 5.45 5.45 0.150 2.75
23-Jul-19 5.70 5.70 5.70 0.000 0.000
22-Jul-19 6.00 6.00 6.00 0.000 0.000
19-Jul-19 6.30 6.30 6.30 0.000 0.000
18-Jul-19 6.70 6.60 6.60 0.100 1.52
17-Jul-19 6.90 6.90 6.90 0.000 0.000
16-Jul-19 7.25 7.25 7.25 0.000 0.000
15-Jul-19 7.80 7.60 7.60 0.200 2.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 1.38
5 Day Period 0.038 0.688
10 Day Period 0.128 1.80
15 Day Period 0.082 1.16
30 Day Period 0.109 1.97
50 Day Period 0.141 2.72
5 Week Period 1.19 20.16
10 Week Period 0.972 18.26
20 Week Period 0.879 17.22
50 Week Period 0.760 15.42
3 Months Period 2.80 59.83
6 Months Period 2.23 49.99
9 Months Period 1.86 44.09
12 Months Period 1.76 40.13

Monthly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 8.25 5.00 5.45 3.25 59.63
01-Jun-19 30-Jun-19 6.65 4.30 5.25 2.35 44.76
01-May-19 31-May-19 5.25 3.90 4.65 1.35 29.03
01-Apr-19 30-Apr-19 6.15 4.95 5.00 1.20 24.00
01-Mar-19 31-Mar-19 7.20 4.20 5.50 3.00 54.55
01-Feb-19 28-Feb-19 4.40 3.00 4.00 1.40 35.00
01-Jan-19 31-Jan-19 5.05 3.90 4.20 1.15 27.38
01-Dec-18 31-Dec-18 5.70 4.50 4.80 1.20 25.00
01-Nov-18 30-Nov-18 6.40 4.75 5.50 1.65 30.00
01-Oct-18 31-Oct-18 6.35 4.65 4.95 1.70 34.34
01-Sep-18 30-Sep-18 7.75 6.60 6.60 1.15 17.42
01-Aug-18 31-Aug-18 8.70 7.05 7.50 1.65 22.00

Weekly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 6.00 5.45 5.45 0.550 10.09
15-Jul-19 19-Jul-19 7.80 6.30 6.30 1.50 23.81
08-Jul-19 12-Jul-19 8.25 6.90 7.95 1.35 16.98
01-Jul-19 05-Jul-19 6.60 5.00 6.60 1.60 24.24
24-Jun-19 28-Jun-19 5.25 4.30 5.25 0.950 18.10
17-Jun-19 21-Jun-19 5.60 4.65 4.65 0.950 20.43
10-Jun-19 14-Jun-19 6.65 5.80 5.85 0.850 14.53
03-Jun-19 07-Jun-19 5.55 4.85 5.55 0.700 12.61
27-May-19 31-May-19 5.10 4.55 4.65 0.550 11.83
20-May-19 24-May-19 5.25 4.50 4.85 0.750 15.46
13-May-19 17-May-19 4.45 3.90 4.45 0.550 12.36
06-May-19 10-May-19 5.00 4.20 4.25 0.800 18.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.