Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Orchid Pharma (ORCHIDPHAR) on Daily/ Weekly/ Monthly Period

Beta Values of Orchid Pharma Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.97 1.31 0.416 0.021 0.790 1.39 2.17
Mean 41.63 8.89 11.97 19.14 26.34 26.18 25.18
Standard Deviation 13.08 % 3.13 % 3.18 % 9.44 % 7.94 % 11.48 % 14.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orchid Pharma Ltd.

Date High Low Close Price Range Price Range %
21-May-18 7.05 7.05 7.05 0.000 0.000
18-May-18 7.40 7.40 7.40 0.000 0.000
17-May-18 8.10 7.75 7.75 0.350 4.52
16-May-18 8.40 8.15 8.15 0.250 3.07
15-May-18 8.75 8.55 8.55 0.200 2.34
14-May-18 9.50 8.75 8.95 0.750 8.38
11-May-18 9.25 8.50 9.20 0.750 8.15
10-May-18 9.35 8.70 8.85 0.650 7.34
09-May-18 9.20 8.70 8.95 0.500 5.59
08-May-18 9.25 8.55 9.10 0.700 7.69
07-May-18 9.00 8.50 8.85 0.500 5.65
04-May-18 9.35 8.55 8.90 0.800 8.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.150 1.90
10 Day Period 0.383 4.50
15 Day Period 0.446 5.27
30 Day Period 0.534 5.16
50 Day Period 0.676 5.99
5 Week Period 1.64 19.62
10 Week Period 1.89 18.92
20 Week Period 2.14 16.51
50 Week Period 2.26 13.65
3 Months Period 3.42 40.58
6 Months Period 4.67 39.92
9 Months Period 3.90 30.67
12 Months Period 4.93 33.93

Monthly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 9.50 7.05 7.05 2.45 34.75
01-Apr-18 30-Apr-18 13.75 9.00 9.00 4.75 52.78
01-Mar-18 31-Mar-18 16.95 10.85 11.00 6.10 55.45
01-Feb-18 28-Feb-18 18.45 15.50 16.55 2.95 17.82
01-Jan-18 31-Jan-18 24.70 17.25 17.60 7.45 42.33
01-Dec-17 31-Dec-17 19.85 17.35 18.70 2.50 13.37
01-Nov-17 30-Nov-17 19.45 17.10 17.50 2.35 13.43
01-Oct-17 31-Oct-17 20.00 17.00 18.25 3.00 16.44
01-Sep-17 30-Sep-17 25.25 16.65 18.45 8.60 46.61
01-Aug-17 31-Aug-17 28.00 17.20 18.10 10.80 59.67
01-Jul-17 31-Jul-17 30.50 26.90 27.75 3.60 12.97
01-Jun-17 30-Jun-17 31.80 26.50 26.80 5.30 19.78

Weekly Share Price Range of Orchid Pharma Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 7.05 7.05 7.05 0.000 0.000
14-May-18 18-May-18 9.50 7.40 7.40 2.10 28.38
07-May-18 11-May-18 9.35 8.50 9.20 0.850 9.24
30-Apr-18 04-May-18 9.35 8.15 8.90 1.20 13.48
23-Apr-18 27-Apr-18 11.85 9.45 9.45 2.40 25.40
16-Apr-18 20-Apr-18 13.35 11.75 12.05 1.60 13.28
09-Apr-18 13-Apr-18 13.75 12.30 12.85 1.45 11.28
02-Apr-18 06-Apr-18 12.90 10.45 12.55 2.45 19.52
26-Mar-18 30-Mar-18 12.50 10.85 11.00 1.65 15.00
19-Mar-18 23-Mar-18 15.20 11.90 12.00 3.30 27.50
12-Mar-18 16-Mar-18 14.55 12.60 14.50 1.95 13.45
05-Mar-18 09-Mar-18 16.70 13.50 13.90 3.20 23.02

Total Comments 2



User Comments
Posted by jyoti raju
Posted on: 03-Feb-2018
i want to learn

Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.