Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Neuland Laboratories (NEULANDLAB) on Daily/ Weekly/ Monthly Period

Beta Values of Neuland Laboratories

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.579 0.553 0.436 1.37 1.05 1.50 0.389
Mean 794.82 698.14 720.05 961.11 1029.05 1026.61 1018.81
Standard Deviation 15.49 % 1.38 % 2.11 % 6.48 % 6.48 % 9.33 % 11.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Neuland Laboratories

Date High Low Close Price Range Price Range %
19-Jun-18 708.00 686.05 693.75 21.95 3.16
18-Jun-18 708.75 690.10 692.60 18.65 2.69
15-Jun-18 719.00 698.00 699.90 21.00 3.00
14-Jun-18 713.10 698.60 703.10 14.50 2.06
13-Jun-18 742.05 701.30 706.80 40.75 5.77
12-Jun-18 745.00 700.45 723.95 44.55 6.15
11-Jun-18 710.00 692.80 703.35 17.20 2.45
08-Jun-18 700.00 685.65 691.35 14.35 2.08
07-Jun-18 687.15 676.80 683.10 10.35 1.52
06-Jun-18 685.00 670.00 674.45 15.00 2.22
05-Jun-18 695.05 666.50 668.75 28.55 4.27
04-Jun-18 707.15 686.50 690.75 20.65 2.99

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 20.30 2.95
5 Day Period 19.03 2.75
10 Day Period 22.59 3.25
15 Day Period 22.85 3.31
30 Day Period 26.25 3.73
50 Day Period 24.59 3.45
5 Week Period 38.62 5.64
10 Week Period 53.04 7.57
20 Week Period 50.62 7.25
50 Week Period 89.46 9.60
3 Months Period 108.35 15.89
6 Months Period 112.42 16.57
9 Months Period 141.37 18.17
12 Months Period 179.45 20.68

Monthly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 745.00 666.50 693.75 78.50 11.32
01-May-18 31-May-18 829.30 691.10 707.90 138.20 19.52
01-Apr-18 30-Apr-18 786.00 696.45 710.30 89.55 12.61
01-Mar-18 31-Mar-18 749.00 674.00 710.70 75.00 10.55
01-Feb-18 28-Feb-18 848.85 668.00 719.90 180.85 25.12
01-Jan-18 31-Jan-18 915.00 829.20 837.40 85.80 10.25
01-Dec-17 31-Dec-17 990.05 849.95 892.85 140.10 15.69
01-Nov-17 30-Nov-17 1304.00 961.00 969.15 343.00 35.39
01-Oct-17 31-Oct-17 1199.00 960.00 1102.60 239.00 21.68
01-Sep-17 30-Sep-17 1290.35 963.35 981.80 327.00 33.31
01-Aug-17 31-Aug-17 1468.90 1192.00 1270.35 276.90 21.80
01-Jul-17 31-Jul-17 1547.60 1288.05 1438.70 259.55 18.04

Weekly Share Price Range of Neuland Laboratories

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 708.75 686.05 693.75 22.70 3.27
11-Jun-18 15-Jun-18 745.00 692.80 699.90 52.20 7.46
04-Jun-18 08-Jun-18 707.15 666.50 691.35 40.65 5.88
28-May-18 01-Jun-18 734.00 691.00 694.55 43.00 6.19
21-May-18 25-May-18 750.00 691.10 701.35 58.90 8.40
14-May-18 18-May-18 779.90 700.00 700.95 79.90 11.40
07-May-18 11-May-18 829.30 736.15 784.25 93.15 11.88
30-Apr-18 04-May-18 751.95 699.10 738.20 52.85 7.16
23-Apr-18 27-Apr-18 736.05 698.00 702.40 38.05 5.42
16-Apr-18 20-Apr-18 761.00 711.00 713.70 50.00 7.01
09-Apr-18 13-Apr-18 778.00 721.00 743.10 57.00 7.67
02-Apr-18 06-Apr-18 786.00 696.45 725.60 89.55 12.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.