Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nectar Lifesciences (NECLIFE) on Daily/ Weekly/ Monthly Period

Beta Values of Nectar Lifesciences

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.647 0.967 1.78 1.15 0.914 1.53
Mean 31.70 16.28 17.19 20.77 25.59 25.43 24.72
Standard Deviation 12.02 % 1.64 % 2.18 % 9.19 % 7.36 % 9.37 % 10.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nectar Lifesciences

Date High Low Close Price Range Price Range %
22-May-19 16.50 16.00 16.20 0.500 3.09
21-May-19 16.65 16.05 16.30 0.600 3.68
20-May-19 16.50 16.00 16.25 0.500 3.08
17-May-19 15.95 15.20 15.85 0.750 4.73
16-May-19 15.85 15.30 15.45 0.550 3.56
15-May-19 16.10 15.65 15.70 0.450 2.87
14-May-19 16.20 15.80 15.90 0.400 2.52
13-May-19 16.60 15.90 16.05 0.700 4.36
10-May-19 16.80 16.20 16.40 0.600 3.66
09-May-19 16.70 16.15 16.55 0.550 3.32
08-May-19 16.80 16.20 16.20 0.600 3.70
07-May-19 17.35 16.40 16.60 0.950 5.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 3.43
5 Day Period 0.588 3.73
10 Day Period 0.561 3.56
15 Day Period 0.593 3.72
30 Day Period 0.598 3.66
50 Day Period 0.680 4.04
5 Week Period 1.05 6.65
10 Week Period 1.23 7.65
20 Week Period 1.52 9.23
50 Week Period 2.24 11.21
3 Months Period 2.12 13.59
6 Months Period 2.98 18.59
9 Months Period 3.29 18.82
12 Months Period 4.62 24.56

Monthly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 17.35 15.20 16.20 2.15 13.27
01-Apr-19 30-Apr-19 18.20 16.10 16.45 2.10 12.77
01-Mar-19 31-Mar-19 20.00 15.85 17.25 4.15 24.06
01-Feb-19 28-Feb-19 18.40 15.40 16.90 3.00 17.75
01-Jan-19 31-Jan-19 20.90 17.40 18.15 3.50 19.28
01-Dec-18 31-Dec-18 21.80 18.70 20.65 3.10 15.01
01-Nov-18 30-Nov-18 24.30 20.50 21.05 3.80 18.05
01-Oct-18 31-Oct-18 24.50 20.00 21.70 4.50 20.74
01-Sep-18 30-Sep-18 30.90 22.00 22.40 8.90 39.73
01-Aug-18 31-Aug-18 30.90 20.15 28.40 10.75 37.85
01-Jul-18 31-Jul-18 23.95 19.05 20.40 4.90 24.02
01-Jun-18 30-Jun-18 28.85 17.80 21.90 11.05 50.46

Weekly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 16.65 16.00 16.20 0.650 4.01
13-May-19 17-May-19 16.60 15.20 15.85 1.40 8.83
06-May-19 10-May-19 17.35 16.15 16.40 1.20 7.32
29-Apr-19 03-May-19 17.10 16.15 16.45 0.950 5.78
22-Apr-19 26-Apr-19 17.35 16.10 16.90 1.25 7.40
15-Apr-19 19-Apr-19 17.75 17.00 17.25 0.750 4.35
08-Apr-19 12-Apr-19 18.20 16.55 17.45 1.65 9.46
01-Apr-19 05-Apr-19 17.95 16.90 17.15 1.05 6.12
25-Mar-19 29-Mar-19 18.05 15.85 17.25 2.20 12.75
18-Mar-19 22-Mar-19 18.65 17.70 17.80 0.950 5.34
11-Mar-19 15-Mar-19 19.90 18.25 18.55 1.65 8.89
04-Mar-19 08-Mar-19 20.00 17.20 19.30 2.80 14.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.