Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nectar Lifesciences (NECLIFE) on Daily/ Weekly/ Monthly Period

Beta Values of Nectar Lifesciences

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.81 1.07 1.34 1.23 1.28 1.51
Mean 30.27 14.06 15.43 19.10 23.70 23.48 23.12
Standard Deviation 11.36 % 2.94 % 3.70 % 6.59 % 6.96 % 8.60 % 11.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nectar Lifesciences

Date High Low Close Price Range Price Range %
16-Aug-19 15.70 14.55 14.65 1.15 7.85
14-Aug-19 16.45 14.65 15.60 1.80 11.54
13-Aug-19 15.10 14.35 14.55 0.750 5.15
09-Aug-19 15.35 14.75 14.80 0.600 4.05
08-Aug-19 14.70 13.95 14.55 0.750 5.15
07-Aug-19 14.80 13.40 13.95 1.40 10.04
06-Aug-19 14.20 13.25 13.85 0.950 6.86
05-Aug-19 13.65 13.35 13.60 0.300 2.21
02-Aug-19 13.70 13.30 13.35 0.400 3.00
01-Aug-19 14.05 13.50 13.60 0.550 4.04
31-Jul-19 14.00 13.30 13.75 0.700 5.09
30-Jul-19 14.35 13.60 13.70 0.750 5.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.48 10.10
5 Day Period 1.08 7.37
10 Day Period 0.900 6.41
15 Day Period 0.825 5.94
30 Day Period 0.907 6.56
50 Day Period 0.880 6.17
5 Week Period 1.72 12.68
10 Week Period 1.99 14.55
20 Week Period 1.66 11.25
50 Week Period 1.88 10.77
3 Months Period 3.10 23.35
6 Months Period 3.95 28.22
9 Months Period 3.80 25.86
12 Months Period 3.80 24.04

Monthly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 16.45 13.25 14.65 3.20 21.84
01-Jul-19 31-Jul-19 16.30 13.30 13.75 3.00 21.82
01-Jun-19 30-Jun-19 19.00 13.15 14.85 5.85 39.39
01-May-19 31-May-19 20.80 15.20 19.05 5.60 29.40
01-Apr-19 30-Apr-19 18.20 16.10 16.45 2.10 12.77
01-Mar-19 31-Mar-19 20.00 15.85 17.25 4.15 24.06
01-Feb-19 28-Feb-19 18.40 15.40 16.90 3.00 17.75
01-Jan-19 31-Jan-19 20.90 17.40 18.15 3.50 19.28
01-Dec-18 31-Dec-18 21.80 18.70 20.65 3.10 15.01
01-Nov-18 30-Nov-18 24.30 20.50 21.05 3.80 18.05
01-Oct-18 31-Oct-18 24.50 20.00 21.70 4.50 20.74
01-Sep-18 30-Sep-18 30.90 22.00 22.40 8.90 39.73

Weekly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 16.45 14.35 14.65 2.10 14.33
05-Aug-19 09-Aug-19 15.35 13.25 14.80 2.10 14.19
29-Jul-19 02-Aug-19 14.35 13.30 13.35 1.05 7.87
22-Jul-19 26-Jul-19 15.00 13.35 14.35 1.65 11.50
15-Jul-19 19-Jul-19 15.85 13.50 13.85 2.35 16.97
08-Jul-19 12-Jul-19 16.30 13.50 15.05 2.80 18.60
01-Jul-19 05-Jul-19 15.35 14.45 14.50 0.900 6.21
24-Jun-19 28-Jun-19 16.00 13.15 14.85 2.85 19.19
17-Jun-19 21-Jun-19 16.90 14.80 15.75 2.10 13.33
10-Jun-19 14-Jun-19 17.80 15.90 15.95 1.90 11.91
03-Jun-19 07-Jun-19 19.00 17.50 17.80 1.50 8.43
27-May-19 31-May-19 20.80 19.00 19.05 1.80 9.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.