Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Nectar Lifesciences (NECLIFE) on Daily/ Weekly/ Monthly Period

Beta Values of Nectar Lifesciences

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.71 -0.056 0.825 1.30 1.25 1.31 2.04
Mean 28.64 13.31 12.38 16.85 22.32 22.11 21.72
Standard Deviation 12.37 % 3.25 % 5.75 % 5.59 % 7.15 % 9.07 % 14.33 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nectar Lifesciences

Date High Low Close Price Range Price Range %
04-Jun-20 14.75 13.20 14.35 1.55 10.80
03-Jun-20 13.95 13.55 13.60 0.400 2.94
02-Jun-20 13.90 13.25 13.60 0.650 4.78
01-Jun-20 13.65 13.10 13.40 0.550 4.10
29-May-20 14.10 11.85 13.20 2.25 17.05
28-May-20 13.20 12.90 13.05 0.300 2.30
27-May-20 13.15 12.80 12.95 0.350 2.70
26-May-20 13.30 12.80 12.95 0.500 3.86
22-May-20 13.20 12.80 12.95 0.400 3.09
21-May-20 13.40 13.05 13.20 0.350 2.65
20-May-20 13.30 12.85 13.20 0.450 3.41
19-May-20 13.45 12.90 13.00 0.550 4.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 7.35
5 Day Period 0.787 5.95
10 Day Period 0.772 6.10
15 Day Period 0.771 6.01
30 Day Period 0.831 6.28
50 Day Period 1.04 8.79
5 Week Period 1.65 13.20
10 Week Period 2.40 19.27
20 Week Period 2.18 20.78
50 Week Period 1.85 15.95
3 Months Period 1.97 16.32
6 Months Period 4.02 43.56
9 Months Period 3.59 36.18
12 Months Period 3.51 33.82

Monthly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 14.75 13.10 14.35 1.65 11.50
01-May-20 31-May-20 14.95 11.85 13.20 3.10 23.48
01-Apr-20 30-Apr-20 17.40 9.05 14.20 8.35 58.80
01-Mar-20 31-Mar-20 11.50 7.10 9.80 4.40 44.90
01-Feb-20 29-Feb-20 14.40 11.00 11.05 3.40 30.77
01-Jan-20 31-Jan-20 15.20 12.00 13.65 3.20 23.44
01-Dec-19 31-Dec-19 13.95 11.80 12.15 2.15 17.70
01-Nov-19 30-Nov-19 15.40 12.15 12.75 3.25 25.49
01-Oct-19 31-Oct-19 14.15 10.90 13.90 3.25 23.38
01-Sep-19 30-Sep-19 15.40 12.65 13.05 2.75 21.07
01-Aug-19 31-Aug-19 16.45 12.55 12.95 3.90 30.12
01-Jul-19 31-Jul-19 16.30 13.30 13.75 3.00 21.82

Weekly Share Price Range of Nectar Lifesciences

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 14.75 13.10 14.35 1.65 11.50
25-May-20 29-May-20 14.10 11.85 13.20 2.25 17.05
18-May-20 22-May-20 14.15 12.80 12.95 1.35 10.42
11-May-20 15-May-20 14.95 12.80 13.85 2.15 15.52
04-May-20 08-May-20 14.50 12.60 13.45 1.90 14.13
27-Apr-20 01-May-20 15.75 14.00 14.20 1.75 12.32
20-Apr-20 24-Apr-20 15.65 13.35 15.00 2.30 15.33
13-Apr-20 17-Apr-20 17.40 14.40 14.90 3.00 20.13
06-Apr-20 10-Apr-20 17.05 11.00 15.85 6.05 38.17
30-Mar-20 03-Apr-20 11.30 9.05 10.80 2.25 20.83
23-Mar-20 27-Mar-20 10.40 7.20 9.65 3.20 33.16
16-Mar-20 20-Mar-20 9.75 7.50 8.20 2.25 27.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.