Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Nath Bio-Genes (NATHBIOGEN) on Daily/ Weekly/ Monthly Period

Beta Values of Nath Bio-Genes

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 4.45 2.33 2.64 2.51 1.52 0.879 2.52
Mean 189.94 529.57 494.03 437.58 291.38 294.27 302.89
Standard Deviation 35.97 % 2.47 % 3.22 % 8.38 % 9.24 % 12.07 % 23.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Nath Bio-Genes

Date High Low Close Price Range Price Range %
25-May-18 495.40 482.05 493.05 13.35 2.71
24-May-18 500.70 485.00 485.85 15.70 3.23
23-May-18 507.80 487.05 490.35 20.75 4.23
22-May-18 500.50 481.00 493.00 19.50 3.96
21-May-18 523.00 465.10 487.60 57.90 11.87
18-May-18 534.55 503.00 505.20 31.55 6.25
17-May-18 537.90 522.65 525.15 15.25 2.90
16-May-18 537.35 523.05 527.75 14.30 2.71
15-May-18 548.50 529.00 531.65 19.50 3.67
14-May-18 563.75 538.00 540.50 25.75 4.76
11-May-18 568.90 555.00 558.40 13.90 2.49
10-May-18 585.00 552.80 563.55 32.20 5.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.53 3.00
5 Day Period 17.33 3.58
10 Day Period 23.09 4.71
15 Day Period 22.59 4.43
30 Day Period 22.32 4.30
50 Day Period 24.30 5.03
5 Week Period 57.84 11.49
10 Week Period 58.46 12.53
20 Week Period 50.81 10.91
50 Week Period 48.68 11.93
3 Months Period 145.65 34.12
6 Months Period 113.40 26.34
9 Months Period 105.19 25.46
12 Months Period 106.75 27.81

Monthly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 585.00 465.10 493.05 119.90 24.32
01-Apr-18 30-Apr-18 575.00 403.60 560.50 171.40 30.58
01-Mar-18 31-Mar-18 482.90 391.00 411.10 91.90 22.35
01-Feb-18 28-Feb-18 542.40 470.00 476.40 72.40 15.20
01-Jan-18 31-Jan-18 565.50 454.10 525.00 111.40 21.22
01-Dec-17 31-Dec-17 487.70 371.50 464.25 116.20 25.03
01-Nov-17 30-Nov-17 491.95 390.05 464.00 101.90 21.96
01-Oct-17 31-Oct-17 443.95 387.50 422.40 56.45 13.36
01-Sep-17 30-Sep-17 458.90 359.00 392.85 99.90 25.43
01-Aug-17 31-Aug-17 422.00 306.00 396.75 116.00 29.24
01-Jul-17 31-Jul-17 437.00 320.20 398.30 116.80 29.32
01-Jun-17 30-Jun-17 353.60 220.00 319.90 133.60 41.76

Weekly Share Price Range of Nath Bio-Genes

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 523.00 465.10 493.05 57.90 11.74
14-May-18 18-May-18 563.75 503.00 505.20 60.75 12.02
07-May-18 11-May-18 585.00 530.05 558.40 54.95 9.84
30-Apr-18 04-May-18 580.00 522.25 534.60 57.75 10.80
23-Apr-18 27-Apr-18 547.70 515.00 532.15 32.70 6.14
16-Apr-18 20-Apr-18 555.75 525.00 537.80 30.75 5.72
09-Apr-18 13-Apr-18 575.00 528.00 541.45 47.00 8.68
02-Apr-18 06-Apr-18 555.00 403.60 542.30 151.40 27.92
26-Mar-18 30-Mar-18 433.90 401.00 411.10 32.90 8.00
19-Mar-18 23-Mar-18 437.95 391.00 409.95 46.95 11.45
12-Mar-18 16-Mar-18 456.70 432.80 437.70 23.90 5.46
05-Mar-18 09-Mar-18 478.50 423.00 446.90 55.50 12.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.