Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kilitch Drugs (India) (KILITCH) on Daily/ Weekly/ Monthly Period

Beta Values of Kilitch Drugs (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 -1.216 1.07 1.16 0.739 1.47 1.47
Mean 47.67 84.72 88.13 75.76 59.18 59.55 61.67
Standard Deviation 14.47 % 2.69 % 4.27 % 7.73 % 8.05 % 10.87 % 15.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kilitch Drugs (India)

Date High Low Close Price Range Price Range %
25-May-18 90.85 88.20 89.10 2.65 2.97
24-May-18 91.90 88.50 89.60 3.40 3.79
23-May-18 89.25 86.50 88.35 2.75 3.11
22-May-18 90.05 86.25 86.65 3.80 4.39
21-May-18 91.90 79.95 89.30 11.95 13.38
18-May-18 87.20 77.05 86.90 10.15 11.68
17-May-18 82.20 78.70 79.30 3.50 4.41
16-May-18 82.90 78.15 80.90 4.75 5.87
15-May-18 84.80 80.45 81.35 4.35 5.35
14-May-18 85.40 80.60 83.00 4.80 5.78
11-May-18 84.05 80.20 82.50 3.85 4.67
10-May-18 84.45 81.55 83.35 2.90 3.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.03 3.42
5 Day Period 3.15 3.61
10 Day Period 5.26 6.50
15 Day Period 4.70 5.81
30 Day Period 4.82 5.89
50 Day Period 5.09 6.17
5 Week Period 9.68 12.16
10 Week Period 10.04 12.54
20 Week Period 14.85 18.26
50 Week Period 10.89 15.10
3 Months Period 17.35 22.25
6 Months Period 33.26 44.68
9 Months Period 26.74 36.24
12 Months Period 24.13 35.44

Monthly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 92.00 77.05 89.10 14.95 16.78
01-Apr-18 30-Apr-18 98.45 78.70 86.25 19.75 22.90
01-Mar-18 31-Mar-18 129.00 74.00 79.30 55.00 69.36
01-Feb-18 28-Feb-18 135.95 72.05 125.15 63.90 51.06
01-Jan-18 31-Jan-18 92.70 80.00 84.10 12.70 15.10
01-Dec-17 31-Dec-17 95.70 84.70 87.40 11.00 12.59
01-Nov-17 30-Nov-17 92.00 71.25 88.55 20.75 23.43
01-Oct-17 31-Oct-17 81.00 65.10 81.00 15.90 19.63
01-Sep-17 30-Sep-17 70.65 59.50 65.10 11.15 17.13
01-Aug-17 31-Aug-17 69.50 48.15 63.45 21.35 33.65
01-Jul-17 31-Jul-17 70.40 51.45 68.75 18.95 27.56
01-Jun-17 30-Jun-17 62.75 50.90 55.00 11.85 21.55

Weekly Share Price Range of Kilitch Drugs (India)

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 91.90 79.95 89.10 11.95 13.41
14-May-18 18-May-18 87.20 77.05 86.90 10.15 11.68
07-May-18 11-May-18 86.00 80.20 82.50 5.80 7.03
30-Apr-18 04-May-18 92.00 81.20 84.00 10.80 12.86
23-Apr-18 27-Apr-18 89.90 82.15 83.65 7.75 9.26
16-Apr-18 20-Apr-18 88.80 80.00 86.70 8.80 10.15
09-Apr-18 13-Apr-18 94.70 85.35 88.10 9.35 10.61
02-Apr-18 06-Apr-18 98.45 78.70 90.90 19.75 21.73
26-Mar-18 30-Mar-18 84.00 78.00 79.30 6.00 7.57
19-Mar-18 23-Mar-18 93.85 74.00 80.45 19.85 24.67
12-Mar-18 16-Mar-18 100.00 80.20 90.15 19.80 21.96
05-Mar-18 09-Mar-18 104.80 82.70 82.70 22.10 26.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.