Technicals Stability Returns

Beta/Volatility of JB Chemicals Pharmaceuticals (JBCHEPHARM) on Daily/ Weekly/ Monthly Period
Beta Values of J.B. Chemicals & Pharmaceuticals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.195 0.659 0.391 0.644 0.489 0.177 0.595
Mean 1072.75 2013.23 1943.07 1728.08 1589.14 1587.88 1615.86
Standard Deviation 7.09 % 1.85 % 1.82 % 3.73 % 4.36 % 4.92 % 6.61 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of J.B. Chemicals & Pharmaceuticals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 5.57 % 4.16 % 3.81 % 2.95 % -1.40 %
Relative Strength 20.19 % 21.82 % 22.24 % 23.25 % 28.69 %
Detailed Relative Strength of JBCHEPHARM   Relative Strength Screener    
Share Price Range of J.B. Chemicals & Pharmaceuticals Ltd.
Date High Low Close Price Range Price Range %
25-Nov-22 2083.90 2040.00 2057.55 43.90 2.13
24-Nov-22 2098.00 2037.95 2069.85 60.05 2.90
23-Nov-22 2061.20 2015.50 2029.10 45.70 2.25
22-Nov-22 2094.95 2016.00 2043.95 78.95 3.86
21-Nov-22 2140.00 2062.35 2085.90 77.65 3.72
18-Nov-22 2150.00 1995.30 2117.90 154.70 7.30
17-Nov-22 2116.00 2020.20 2042.20 95.80 4.69
16-Nov-22 2062.40 1963.55 2049.60 98.85 4.82
15-Nov-22 2003.30 1955.30 1967.40 48.00 2.44
14-Nov-22 2025.50 1960.00 1978.35 65.50 3.31
11-Nov-22 2012.25 1970.00 1990.20 42.25 2.12
10-Nov-22 1997.00 1970.00 1989.45 27.00 1.36
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 51.97 2.55
5 Day Period 57.15 2.82
10 Day Period 78.18 3.89
15 Day Period 65.15 3.26
30 Day Period 62.41 3.18
50 Day Period 64.23 3.32
5 Week Period 131.71 6.75
10 Week Period 127.94 6.68
20 Week Period 125.50 6.86
50 Week Period 121.35 7.32
3 Months Period 193.80 10.12
6 Months Period 214.58 12.25
9 Months Period 225.84 13.95
12 Months Period 224.07 13.97
Monthly Share Price Range of J.B. Chemicals & Pharmaceuticals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 2150.00 1955.30 2057.55 194.70 9.46
01-Oct-22 31-Oct-22 2068.00 1875.10 1973.50 192.90 9.77
01-Sep-22 30-Sep-22 2048.00 1765.00 1919.80 283.00 14.74
01-Aug-22 31-Aug-22 1880.00 1705.55 1782.60 174.45 9.79
01-Jul-22 31-Jul-22 1774.85 1547.00 1770.10 227.85 12.87
01-Jun-22 30-Jun-22 1642.00 1342.20 1572.65 299.80 19.06
01-May-22 31-May-22 1745.00 1548.10 1625.65 196.90 12.11
01-Apr-22 30-Apr-22 1786.00 1548.90 1718.90 237.10 13.79
01-Mar-22 31-Mar-22 1643.15 1485.00 1574.90 158.15 10.04
01-Feb-22 28-Feb-22 1875.00 1562.05 1614.60 312.95 19.38
01-Jan-22 31-Jan-22 1828.00 1641.05 1740.70 186.95 10.74
01-Dec-21 31-Dec-21 1806.30 1550.00 1779.70 256.30 14.40
Weekly Share Price Range of J.B. Chemicals & Pharmaceuticals Ltd.
Start Date End Date High Low Close Price Range Price Range %
21-Nov-22 25-Nov-22 2140.00 2015.50 2057.55 124.50 6.05
14-Nov-22 18-Nov-22 2150.00 1955.30 2117.90 194.70 9.19
07-Nov-22 11-Nov-22 2012.25 1970.00 1990.20 42.25 2.12
31-Oct-22 04-Nov-22 2065.40 1900.00 1996.10 165.40 8.29
24-Oct-22 28-Oct-22 2012.00 1886.05 1894.85 125.95 6.65
17-Oct-22 21-Oct-22 2000.00 1875.10 1983.25 124.90 6.30
10-Oct-22 14-Oct-22 2068.00 1923.00 1932.55 145.00 7.50
03-Oct-22 07-Oct-22 2030.00 1931.05 2000.00 98.95 4.95
26-Sep-22 30-Sep-22 1961.20 1831.35 1919.80 129.85 6.76
19-Sep-22 23-Sep-22 1954.00 1848.50 1851.50 105.50 5.70
12-Sep-22 16-Sep-22 2048.00 1838.55 1899.65 209.45 11.03
05-Sep-22 09-Sep-22 1917.15 1773.90 1847.10 143.25 7.76