Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ipca Laboratories (IPCALAB) on Daily/ Weekly/ Monthly Period

Beta Values of Ipca Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.702 0.257 0.280 0.395 0.520 0.701 0.717
Mean 662.70 1360.75 1301.45 883.71 773.54 776.27 787.27
Standard Deviation 9.16 % 3.93 % 3.22 % 3.26 % 3.75 % 5.72 % 8.44 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ipca Laboratories Ltd.

Date High Low Close Price Range Price Range %
01-Apr-20 1456.15 1367.00 1397.75 89.15 6.38
31-Mar-20 1415.65 1313.50 1392.25 102.15 7.34
30-Mar-20 1320.00 1245.00 1296.75 75.00 5.78
27-Mar-20 1349.00 1232.00 1245.05 117.00 9.40
26-Mar-20 1369.00 1233.45 1289.80 135.55 10.51
25-Mar-20 1365.85 1281.15 1309.30 84.70 6.47
24-Mar-20 1475.00 1255.25 1362.40 219.75 16.13
23-Mar-20 1622.00 1280.50 1367.70 341.50 24.97
20-Mar-20 1510.00 1319.35 1375.30 190.65 13.86
19-Mar-20 1310.00 1200.00 1268.15 110.00 8.67
18-Mar-20 1366.45 1260.40 1291.65 106.05 8.21
17-Mar-20 1354.90 1260.00 1344.00 94.90 7.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 95.65 7.15
5 Day Period 95.83 7.45
10 Day Period 150.61 11.78
15 Day Period 131.72 10.39
30 Day Period 115.81 8.85
50 Day Period 91.95 7.10
5 Week Period 287.64 23.44
10 Week Period 233.26 18.71
20 Week Period 150.97 12.49
50 Week Period 97.46 9.03
3 Months Period 383.20 32.38
6 Months Period 253.67 22.58
9 Months Period 203.80 19.29
12 Months Period 169.95 16.45

Monthly Share Price Range of Ipca Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 1456.15 1367.00 1397.75 89.15 6.38
01-Mar-20 31-Mar-20 1622.00 1200.00 1392.25 422.00 30.31
01-Feb-20 29-Feb-20 1508.30 1163.90 1361.35 344.40 25.30
01-Jan-20 31-Jan-20 1292.80 1111.00 1256.45 181.80 14.47
01-Dec-19 31-Dec-19 1171.95 1058.10 1136.25 113.85 10.02
01-Nov-19 30-Nov-19 1188.30 982.00 1142.60 206.30 18.06
01-Oct-19 31-Oct-19 996.50 844.65 980.75 151.85 15.48
01-Sep-19 30-Sep-19 1002.00 891.00 903.00 111.00 12.29
01-Aug-19 31-Aug-19 1004.20 905.00 959.05 99.20 10.34
01-Jul-19 31-Jul-19 981.00 900.05 955.80 80.95 8.47
01-Jun-19 30-Jun-19 962.55 892.45 917.75 70.10 7.64
01-May-19 31-May-19 984.95 897.00 938.15 87.95 9.37

Weekly Share Price Range of Ipca Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 1456.15 1245.00 1397.75 211.15 15.11
23-Mar-20 27-Mar-20 1622.00 1232.00 1245.05 390.00 31.32
16-Mar-20 20-Mar-20 1510.00 1200.00 1375.30 310.00 22.54
09-Mar-20 13-Mar-20 1519.90 1240.00 1321.95 279.90 21.17
02-Mar-20 06-Mar-20 1540.00 1366.00 1444.10 174.00 12.05
24-Feb-20 28-Feb-20 1494.75 1281.05 1361.35 213.70 15.70
17-Feb-20 21-Feb-20 1484.00 1305.10 1454.70 178.90 12.30
10-Feb-20 14-Feb-20 1508.30 1231.25 1436.90 277.05 19.28
03-Feb-20 07-Feb-20 1269.00 1163.90 1260.95 105.10 8.33
27-Jan-20 31-Jan-20 1292.80 1200.05 1216.70 92.75 7.62
20-Jan-20 24-Jan-20 1263.60 1201.00 1224.15 62.60 5.11
13-Jan-20 17-Jan-20 1261.70 1175.00 1234.90 86.70 7.02

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.