Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gufic BioSciences (GUFICBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Gufic BioSciences Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 0.896 1.11 0.975 1.32 1.05 1.63
Mean 76.78 71.14 64.45 77.79 98.04 97.85 98.50
Standard Deviation 11.78 % 3.16 % 3.32 % 6.28 % 6.34 % 7.70 % 11.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gufic BioSciences Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 73.25 71.10 71.70 2.15 3.00
17-Oct-19 74.40 71.90 72.10 2.50 3.47
16-Oct-19 75.60 70.10 74.05 5.50 7.43
15-Oct-19 74.50 71.55 72.25 2.95 4.08
14-Oct-19 76.85 72.20 73.65 4.65 6.31
11-Oct-19 75.15 72.15 74.30 3.00 4.04
10-Oct-19 75.60 67.90 72.15 7.70 10.67
09-Oct-19 81.00 69.05 74.65 11.95 16.01
07-Oct-19 70.50 68.20 69.65 2.30 3.30
04-Oct-19 70.75 67.15 68.75 3.60 5.24
03-Oct-19 69.00 65.10 66.00 3.90 5.91
01-Oct-19 71.15 67.15 68.60 4.00 5.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.33 3.25
5 Day Period 3.27 4.62
10 Day Period 4.74 6.79
15 Day Period 4.41 6.39
30 Day Period 3.73 5.48
50 Day Period 3.89 6.22
5 Week Period 8.18 12.06
10 Week Period 7.89 12.41
20 Week Period 8.46 13.50
50 Week Period 8.30 11.65
3 Months Period 14.15 22.28
6 Months Period 16.31 27.32
9 Months Period 16.67 26.04
12 Months Period 16.98 25.45

Monthly Share Price Range of Gufic BioSciences Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 81.00 65.10 71.70 15.90 22.18
01-Sep-19 30-Sep-19 74.00 61.60 69.60 12.40 17.82
01-Aug-19 31-Aug-19 66.50 51.05 62.55 15.45 24.70
01-Jul-19 31-Jul-19 77.45 57.40 59.10 20.05 33.93
01-Jun-19 30-Jun-19 83.90 66.15 75.90 17.75 23.39
01-May-19 31-May-19 89.90 73.50 79.75 16.40 20.56
01-Apr-19 30-Apr-19 93.95 73.25 78.70 20.70 26.30
01-Mar-19 31-Mar-19 84.20 69.50 76.10 14.70 19.32
01-Feb-19 28-Feb-19 84.65 65.95 70.15 18.70 26.66
01-Jan-19 31-Jan-19 99.10 78.00 83.65 21.10 25.22
01-Dec-18 31-Dec-18 97.85 84.20 93.45 13.65 14.61
01-Nov-18 30-Nov-18 108.00 83.30 85.40 24.70 28.92

Weekly Share Price Range of Gufic BioSciences Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 76.85 70.10 71.70 6.75 9.41
07-Oct-19 11-Oct-19 81.00 67.90 74.30 13.10 17.63
30-Sep-19 04-Oct-19 72.70 65.10 68.75 7.60 11.05
23-Sep-19 27-Sep-19 74.00 68.75 71.45 5.25 7.35
16-Sep-19 20-Sep-19 73.70 64.00 67.10 9.70 14.46
09-Sep-19 13-Sep-19 70.50 65.20 68.70 5.30 7.71
02-Sep-19 06-Sep-19 67.90 61.60 65.60 6.30 9.60
26-Aug-19 30-Aug-19 66.50 60.05 62.55 6.45 10.31
19-Aug-19 23-Aug-19 65.55 55.00 60.25 10.55 17.51
12-Aug-19 16-Aug-19 56.90 52.20 54.65 4.70 8.60
05-Aug-19 09-Aug-19 57.90 51.05 54.05 6.85 12.67
29-Jul-19 02-Aug-19 65.90 52.40 54.90 13.50 24.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.