Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gufic BioSciences (GUFICBIO) on Daily/ Weekly/ Monthly Period

Beta Values of Gufic BioSciences Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 0.441 0.860 0.832 1.29 1.80 1.88
Mean 76.98 57.79 56.24 77.43 97.84 97.82 97.81
Standard Deviation 11.86 % 3.59 % 4.96 % 6.12 % 6.28 % 9.23 % 11.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gufic BioSciences Ltd.

Date High Low Close Price Range Price Range %
27-May-20 58.10 53.50 54.60 4.60 8.42
26-May-20 59.25 56.20 57.00 3.05 5.35
22-May-20 59.90 55.05 56.25 4.85 8.62
21-May-20 59.80 51.95 56.80 7.85 13.82
20-May-20 56.40 50.00 51.35 6.40 12.46
19-May-20 55.70 45.90 51.50 9.80 19.03
18-May-20 57.65 53.85 55.00 3.80 6.91
15-May-20 57.40 55.30 56.80 2.10 3.70
14-May-20 58.50 56.35 56.90 2.15 3.78
13-May-20 59.40 56.25 57.25 3.15 5.50
12-May-20 57.60 56.00 56.40 1.60 2.84
11-May-20 59.40 56.45 56.90 2.95 5.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.82 7.01
5 Day Period 5.09 9.49
10 Day Period 4.96 9.64
15 Day Period 4.28 8.11
30 Day Period 4.53 7.91
50 Day Period 5.22 10.38
5 Week Period 7.65 14.94
10 Week Period 9.43 18.30
20 Week Period 10.70 21.26
50 Week Period 8.49 15.25
3 Months Period 24.30 53.99
6 Months Period 21.80 48.31
9 Months Period 18.51 37.98
12 Months Period 17.81 35.38

Monthly Share Price Range of Gufic BioSciences Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 66.95 45.90 54.60 21.05 38.55
01-Apr-20 30-Apr-20 71.90 44.35 66.00 27.55 41.74
01-Mar-20 31-Mar-20 68.95 37.00 47.85 31.95 66.77
01-Feb-20 29-Feb-20 79.80 61.15 63.75 18.65 29.25
01-Jan-20 31-Jan-20 68.50 58.70 66.55 9.80 14.73
01-Dec-19 31-Dec-19 70.80 58.25 60.40 12.55 20.78
01-Nov-19 30-Nov-19 75.60 65.00 68.35 10.60 15.51
01-Oct-19 31-Oct-19 81.00 65.10 73.20 15.90 21.72
01-Sep-19 30-Sep-19 74.00 61.60 69.60 12.40 17.82
01-Aug-19 31-Aug-19 66.50 51.05 62.55 15.45 24.70
01-Jul-19 31-Jul-19 77.45 57.40 59.10 20.05 33.93
01-Jun-19 30-Jun-19 83.90 66.15 75.90 17.75 23.39

Weekly Share Price Range of Gufic BioSciences Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 59.25 53.50 54.60 5.75 10.53
18-May-20 22-May-20 59.90 45.90 56.25 14.00 24.89
11-May-20 15-May-20 59.40 55.30 56.80 4.10 7.22
04-May-20 08-May-20 66.95 57.50 58.00 9.45 16.29
27-Apr-20 01-May-20 71.90 63.55 66.00 8.35 12.65
20-Apr-20 24-Apr-20 69.00 60.00 64.95 9.00 13.86
13-Apr-20 17-Apr-20 68.30 59.00 62.60 9.30 14.86
06-Apr-20 10-Apr-20 67.00 45.80 64.50 21.20 32.87
30-Mar-20 03-Apr-20 49.85 43.45 49.55 6.40 12.92
23-Mar-20 27-Mar-20 48.30 37.00 46.35 11.30 24.38
16-Mar-20 20-Mar-20 58.95 37.55 43.35 21.40 49.37
09-Mar-20 13-Mar-20 59.95 41.75 56.00 18.20 32.50

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.