Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Gland Pharma (GLAND) on Daily/ Weekly/ Monthly Period
Beta Values of Gland Pharma Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.07 0.779 0.526 0 0 0
Mean 0 2307.50 2575.26 3279.36 0 0 0
Standard Deviation 0 % 2.03 % 1.88 % 4.08 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Gland Pharma Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 2385.05 2340.05 2370.05 45.00 1.90
16-Aug-22 2380.00 2334.65 2338.15 45.35 1.94
12-Aug-22 2375.65 2313.00 2364.90 62.65 2.65
11-Aug-22 2351.15 2302.75 2348.10 48.40 2.06
10-Aug-22 2343.00 2287.85 2307.65 55.15 2.39
08-Aug-22 2333.95 2266.05 2328.45 67.90 2.92
05-Aug-22 2330.05 2250.10 2264.05 79.95 3.53
04-Aug-22 2351.00 2263.15 2316.65 87.85 3.79
03-Aug-22 2304.00 2245.50 2266.45 58.50 2.58
02-Aug-22 2275.00 2249.00 2269.85 26.00 1.15
01-Aug-22 2280.00 2233.10 2260.15 46.90 2.08
29-Jul-22 2312.00 2252.50 2260.55 59.50 2.63
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 45.18 1.93
5 Day Period 50.35 2.17
10 Day Period 61.19 2.68
15 Day Period 59.06 2.61
30 Day Period 69.81 3.00
50 Day Period 72.78 2.98
5 Week Period 100.96 4.52
10 Week Period 151.57 6.51
20 Week Period 206.75 7.78
50 Week Period 235.33 7.55
3 Months Period 338.45 15.45
6 Months Period 431.81 17.01
9 Months Period 463.64 16.71
12 Months Period 483.00 16.48
Monthly Share Price Range of Gland Pharma Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2385.05 2233.10 2370.05 151.95 6.41
01-Jul-22 31-Jul-22 2710.00 2180.00 2260.55 530.00 23.45
01-Jun-22 30-Jun-22 2892.85 2495.15 2701.70 397.70 14.72
01-May-22 31-May-22 3239.95 2675.90 2860.95 564.05 19.72
01-Apr-22 30-Apr-22 3559.40 3039.00 3201.85 520.40 16.25
01-Mar-22 31-Mar-22 3381.10 3129.80 3272.65 251.30 7.68
01-Feb-22 28-Feb-22 3598.00 3120.00 3263.20 478.00 14.65
01-Jan-22 31-Jan-22 4062.95 3242.15 3428.15 820.80 23.94
01-Dec-21 31-Dec-21 3961.00 3492.00 3864.55 469.00 12.14
01-Nov-21 30-Nov-21 3730.00 3355.00 3585.35 375.00 10.46
01-Oct-21 31-Oct-21 4072.00 3312.15 3700.20 759.85 20.54
01-Sep-21 30-Sep-21 4179.65 3604.30 3719.90 575.35 15.47
Weekly Share Price Range of Gland Pharma Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 2385.05 2334.65 2370.05 50.40 2.13
08-Aug-22 12-Aug-22 2375.65 2266.05 2364.90 109.60 4.63
01-Aug-22 05-Aug-22 2351.00 2233.10 2264.05 117.90 5.21
25-Jul-22 29-Jul-22 2312.00 2181.00 2260.55 131.00 5.80
18-Jul-22 22-Jul-22 2532.95 2180.00 2280.40 352.95 15.48
11-Jul-22 15-Jul-22 2565.95 2420.00 2466.30 145.95 5.92
04-Jul-22 08-Jul-22 2650.00 2501.35 2521.25 148.65 5.90
27-Jun-22 01-Jul-22 2718.00 2605.10 2652.90 112.90 4.26
20-Jun-22 24-Jun-22 2695.00 2495.15 2643.65 199.85 7.56
13-Jun-22 17-Jun-22 2758.20 2550.00 2567.15 208.20 8.11
06-Jun-22 10-Jun-22 2868.50 2751.65 2782.90 116.85 4.20
30-May-22 03-Jun-22 2977.00 2770.65 2839.95 206.35 7.27