Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Country Condos (COUNCODOS) on Daily/ Weekly/ Monthly Period

Beta Values of Country Condos

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta -0.372 1.55 0.513 1.69 0.875 0.804 2.19
Mean 3.45 2.52 2.55 3.30 3.59 3.60 3.52
Standard Deviation 24.43 % 3.08 % 3.76 % 8.18 % 7.68 % 9.41 % 17.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Condos

Date High Low Close Price Range Price Range %
20-Jul-18 2.55 2.40 2.40 0.150 6.25
19-Jul-18 2.50 2.40 2.45 0.100 4.08
18-Jul-18 2.60 2.50 2.50 0.100 4.00
17-Jul-18 2.65 2.55 2.60 0.100 3.85
16-Jul-18 2.70 2.55 2.55 0.150 5.88
13-Jul-18 2.75 2.55 2.65 0.200 7.55
12-Jul-18 2.75 2.55 2.65 0.200 7.55
11-Jul-18 2.65 2.60 2.65 0.050 1.89
10-Jul-18 2.70 2.60 2.65 0.100 3.77
09-Jul-18 2.65 2.60 2.65 0.050 1.89
06-Jul-18 2.55 2.55 2.55 0.000 0.000
05-Jul-18 2.45 2.30 2.45 0.150 6.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.125 5.21
5 Day Period 0.112 4.58
10 Day Period 0.128 5.08
15 Day Period 0.118 4.82
30 Day Period 0.112 4.51
50 Day Period 0.122 5.21
5 Week Period 0.350 15.04
10 Week Period 0.361 16.07
20 Week Period 0.368 14.89
50 Week Period 0.514 17.11
3 Months Period 0.650 29.55
6 Months Period 0.790 33.78
9 Months Period 0.912 32.59
12 Months Period 0.991 35.60

Monthly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 2.75 2.20 2.40 0.550 22.92
01-Jun-18 30-Jun-18 2.95 2.20 2.30 0.750 32.61
01-May-18 31-May-18 2.95 1.95 2.30 1.00 43.48
01-Apr-18 30-Apr-18 3.25 2.75 2.90 0.500 17.24
01-Mar-18 31-Mar-18 4.00 2.85 2.95 1.15 38.98
01-Feb-18 28-Feb-18 4.40 3.60 3.90 0.800 20.51
01-Jan-18 31-Jan-18 4.90 3.75 4.20 1.15 27.38
01-Dec-17 31-Dec-17 5.00 3.60 3.85 1.40 36.36
01-Nov-17 30-Nov-17 4.45 3.05 3.80 1.40 36.84
01-Oct-17 31-Oct-17 3.70 2.70 3.30 1.00 30.30
01-Sep-17 30-Sep-17 3.70 2.50 3.25 1.20 36.92
01-Aug-17 31-Aug-17 4.25 3.05 3.35 1.20 35.82

Weekly Share Price Range of Country Condos

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 2.70 2.40 2.40 0.300 12.50
09-Jul-18 13-Jul-18 2.75 2.55 2.65 0.200 7.55
02-Jul-18 06-Jul-18 2.55 2.20 2.55 0.350 13.73
25-Jun-18 29-Jun-18 2.85 2.30 2.30 0.550 23.91
18-Jun-18 22-Jun-18 2.95 2.70 2.80 0.250 8.93
11-Jun-18 15-Jun-18 2.75 2.35 2.70 0.400 14.81
04-Jun-18 08-Jun-18 2.70 2.40 2.50 0.300 12.00
28-May-18 01-Jun-18 2.40 2.00 2.40 0.400 16.67
21-May-18 25-May-18 2.45 1.95 2.10 0.500 23.81
14-May-18 18-May-18 2.70 2.20 2.25 0.500 22.22
07-May-18 11-May-18 2.90 2.50 2.70 0.400 14.81
30-Apr-18 04-May-18 3.05 2.70 2.85 0.350 12.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.