Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Cipla (CIPLA) on Daily/ Weekly/ Monthly Period
Beta Values of Cipla Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.220 0.487 0.708 0.442 0.482 0.240 0.450
Mean 718.33 980.98 960.06 947.52 892.45 894.95 904.06
Standard Deviation 7.79 % 1.38 % 1.56 % 3.35 % 3.42 % 4.65 % 5.26 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Cipla Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 1039.50 1024.10 1029.55 15.40 1.50
05-Aug-22 1045.95 1032.00 1034.20 13.95 1.35
04-Aug-22 1046.90 1015.00 1044.50 31.90 3.05
03-Aug-22 1028.75 1004.50 1011.85 24.25 2.40
02-Aug-22 1006.10 992.00 1004.20 14.10 1.40
01-Aug-22 1031.00 988.30 1004.55 42.70 4.25
29-Jul-22 983.95 953.00 977.40 30.95 3.17
28-Jul-22 978.95 964.20 967.45 14.75 1.52
27-Jul-22 976.25 951.80 974.05 24.45 2.51
26-Jul-22 962.00 944.50 955.70 17.50 1.83
25-Jul-22 979.80 955.05 959.80 24.75 2.58
22-Jul-22 976.50 967.50 972.10 9.00 0.926
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 14.67 1.43
5 Day Period 21.38 2.10
10 Day Period 23.61 2.39
15 Day Period 22.21 2.27
30 Day Period 22.54 2.37
50 Day Period 23.17 2.45
5 Week Period 43.44 4.54
10 Week Period 43.18 4.62
20 Week Period 47.04 4.98
50 Week Period 49.43 5.37
3 Months Period 68.45 7.26
6 Months Period 91.75 9.91
9 Months Period 101.23 11.12
12 Months Period 106.66 11.88
Monthly Share Price Range of Cipla Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1046.90 988.30 1029.55 58.60 5.69
01-Jul-22 31-Jul-22 989.50 911.20 977.40 78.30 8.01
01-Jun-22 30-Jun-22 1006.85 902.00 917.20 104.85 11.43
01-May-22 31-May-22 1004.90 904.25 992.95 100.65 10.14
01-Apr-22 30-Apr-22 1062.65 946.30 981.20 116.35 11.86
01-Mar-22 31-Mar-22 1083.00 911.10 1018.05 171.90 16.89
01-Feb-22 28-Feb-22 977.35 888.15 925.05 89.20 9.64
01-Jan-22 31-Jan-22 950.00 860.00 945.00 90.00 9.52
01-Dec-21 31-Dec-21 986.70 850.00 944.10 136.70 14.48
01-Nov-21 30-Nov-21 998.00 883.00 971.30 115.00 11.84
01-Oct-21 31-Oct-21 996.95 885.25 905.05 111.70 12.34
01-Sep-21 30-Sep-21 1005.00 920.00 983.55 85.00 8.64
Weekly Share Price Range of Cipla Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1039.50 1024.10 1029.55 15.40 1.50
01-Aug-22 05-Aug-22 1046.90 988.30 1034.20 58.60 5.67
25-Jul-22 29-Jul-22 983.95 944.50 977.40 39.45 4.04
18-Jul-22 22-Jul-22 989.50 955.40 972.10 34.10 3.51
11-Jul-22 15-Jul-22 968.65 927.05 966.05 41.60 4.31
04-Jul-22 08-Jul-22 950.35 927.85 935.45 22.50 2.41
27-Jun-22 01-Jul-22 961.90 911.20 949.30 50.70 5.34
20-Jun-22 24-Jun-22 945.00 902.00 933.70 43.00 4.61
13-Jun-22 17-Jun-22 984.75 910.80 914.75 73.95 8.08
06-Jun-22 10-Jun-22 979.70 955.00 966.80 24.70 2.55
30-May-22 03-Jun-22 1006.85 957.15 960.95 49.70 5.17
23-May-22 27-May-22 987.70 960.00 966.35 27.70 2.87