Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cipla (CIPLA) on Daily/ Weekly/ Monthly Period

Beta Values of Cipla Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.699 0.498 0.479 0.420 0.552 0.069 0.640
Mean 559.63 407.36 437.57 520.76 562.98 561.89 559.20
Standard Deviation 6.53 % 4.14 % 2.64 % 3.00 % 3.19 % 3.93 % 7.11 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cipla Ltd.

Date High Low Close Price Range Price Range %
01-Apr-20 430.90 410.40 413.75 20.50 4.95
31-Mar-20 446.60 420.00 422.85 26.60 6.29
30-Mar-20 438.70 407.65 431.75 31.05 7.19
27-Mar-20 411.00 391.95 407.65 19.05 4.67
26-Mar-20 394.70 380.50 386.15 14.20 3.68
25-Mar-20 394.90 374.00 376.45 20.90 5.55
24-Mar-20 409.75 372.55 377.45 37.20 9.86
23-Mar-20 406.90 370.00 375.25 36.90 9.83
20-Mar-20 399.80 372.45 392.80 27.35 6.96
19-Mar-20 390.75 362.90 374.70 27.85 7.43
18-Mar-20 411.80 381.70 386.00 30.10 7.80
17-Mar-20 422.00 390.75 401.75 31.25 7.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 23.55 5.66
5 Day Period 24.30 5.95
10 Day Period 25.97 6.71
15 Day Period 30.98 8.17
30 Day Period 24.27 6.19
50 Day Period 19.34 4.79
5 Week Period 55.15 14.97
10 Week Period 44.57 11.56
20 Week Period 31.94 7.85
50 Week Period 29.11 6.54
3 Months Period 91.50 24.75
6 Months Period 65.53 16.47
9 Months Period 69.92 17.26
12 Months Period 65.69 15.40

Monthly Share Price Range of Cipla Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 430.90 410.40 413.75 20.50 4.95
01-Mar-20 31-Mar-20 472.00 355.30 422.85 116.70 27.60
01-Feb-20 29-Feb-20 464.35 398.05 402.10 66.30 16.49
01-Jan-20 31-Jan-20 487.45 442.10 446.90 45.35 10.15
01-Dec-19 31-Dec-19 487.00 444.60 478.20 42.40 8.87
01-Nov-19 30-Nov-19 492.30 435.40 466.70 56.90 12.19
01-Oct-19 31-Oct-19 478.95 389.55 466.85 89.40 19.15
01-Sep-19 30-Sep-19 482.50 418.00 425.50 64.50 15.16
01-Aug-19 31-Aug-19 527.00 449.20 472.45 77.80 16.47
01-Jul-19 31-Jul-19 566.50 506.00 521.10 60.50 11.61
01-Jun-19 30-Jun-19 575.00 528.65 553.45 46.35 8.37
01-May-19 31-May-19 586.00 529.60 558.85 56.40 10.09

Weekly Share Price Range of Cipla Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 446.60 407.65 413.75 38.95 9.41
23-Mar-20 27-Mar-20 411.00 370.00 407.65 41.00 10.06
16-Mar-20 20-Mar-20 423.90 362.90 392.80 61.00 15.53
09-Mar-20 13-Mar-20 434.95 355.30 425.55 79.65 18.72
02-Mar-20 06-Mar-20 472.00 394.65 434.40 77.35 17.81
24-Feb-20 28-Feb-20 436.70 398.05 402.10 38.65 9.61
17-Feb-20 21-Feb-20 449.20 428.10 435.75 21.10 4.84
10-Feb-20 14-Feb-20 454.95 440.50 447.10 14.45 3.23
03-Feb-20 07-Feb-20 464.35 435.35 443.20 29.00 6.54
27-Jan-20 31-Jan-20 468.00 437.75 444.20 30.25 6.81
20-Jan-20 24-Jan-20 483.15 456.85 458.85 26.30 5.73
13-Jan-20 17-Jan-20 487.45 474.50 480.30 12.95 2.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.