Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Caplin Point Laboratories (CAPLIPOINT) on Daily/ Weekly/ Monthly Period

Beta Values of Caplin Point Laboratories Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.03 0.597 0.408 0.963 1.19 0.734 2.02
Mean 335.61 584.30 589.87 636.79 485.58 488.24 499.01
Standard Deviation 19.64 % 1.30 % 1.86 % 5.19 % 6.96 % 7.91 % 14.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Caplin Point Laboratories Ltd.

Date High Low Close Price Range Price Range %
25-May-18 599.90 562.50 593.15 37.40 6.31
24-May-18 579.45 567.50 569.25 11.95 2.10
23-May-18 578.45 570.75 574.00 7.70 1.34
22-May-18 576.55 563.65 572.15 12.90 2.25
21-May-18 584.90 573.20 575.15 11.70 2.03
18-May-18 588.00 575.00 580.90 13.00 2.24
17-May-18 586.60 577.90 581.50 8.70 1.50
16-May-18 585.40 571.30 574.60 14.10 2.45
15-May-18 591.90 573.00 578.15 18.90 3.27
14-May-18 587.80 580.00 582.80 7.80 1.34
11-May-18 585.95 575.00 580.00 10.95 1.89
10-May-18 588.70 576.00 577.75 12.70 2.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 24.68 4.38
5 Day Period 17.49 3.10
10 Day Period 15.15 2.66
15 Day Period 14.46 2.53
30 Day Period 14.96 2.57
50 Day Period 18.32 3.19
5 Week Period 27.45 4.79
10 Week Period 33.80 5.97
20 Week Period 49.56 8.70
50 Week Period 56.09 9.34
3 Months Period 57.15 10.13
6 Months Period 93.73 17.11
9 Months Period 85.78 15.01
12 Months Period 109.33 18.94

Monthly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 619.95 562.50 593.15 57.45 9.69
01-Apr-18 30-Apr-18 623.00 565.00 599.10 58.00 9.68
01-Mar-18 31-Mar-18 630.85 534.00 569.55 96.85 17.00
01-Feb-18 28-Feb-18 671.00 521.50 588.80 149.50 25.39
01-Jan-18 31-Jan-18 692.00 584.00 589.85 108.00 18.31
01-Dec-17 31-Dec-17 670.90 606.95 631.45 63.95 10.13
01-Nov-17 30-Nov-17 718.00 624.00 648.85 94.00 14.49
01-Oct-17 31-Oct-17 727.90 668.30 671.05 59.60 8.88
01-Sep-17 30-Sep-17 745.00 636.00 690.80 109.00 15.78
01-Aug-17 31-Aug-17 784.80 601.30 651.10 183.50 28.18
01-Jul-17 31-Jul-17 775.00 551.10 680.90 223.90 32.88
01-Jun-17 30-Jun-17 599.80 523.20 552.70 76.60 13.86

Weekly Share Price Range of Caplin Point Laboratories Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 599.90 562.50 593.15 37.40 6.31
14-May-18 18-May-18 591.90 571.30 580.90 20.60 3.55
07-May-18 11-May-18 599.20 575.00 580.00 24.20 4.17
30-Apr-18 04-May-18 619.95 576.20 590.80 43.75 7.41
23-Apr-18 27-Apr-18 619.95 589.35 598.65 30.60 5.11
16-Apr-18 20-Apr-18 604.85 588.05 594.65 16.80 2.83
09-Apr-18 13-Apr-18 609.00 575.00 597.15 34.00 5.69
02-Apr-18 06-Apr-18 623.00 565.00 604.85 58.00 9.59
26-Mar-18 30-Mar-18 589.00 534.00 569.55 55.00 9.66
19-Mar-18 23-Mar-18 599.30 543.30 557.50 56.00 10.04
12-Mar-18 16-Mar-18 615.95 585.55 594.65 30.40 5.11
05-Mar-18 09-Mar-18 630.85 589.00 606.45 41.85 6.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.