Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Cadila Healthcare (CADILAHC) on Daily/ Weekly/ Monthly Period

Beta Values of Cadila Healthcare Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.841 0.613 0.618 0.864 0.912 0.890 0.737
Mean 372.00 269.88 262.15 290.84 344.91 343.46 337.77
Standard Deviation 9.06 % 1.18 % 1.22 % 3.62 % 3.91 % 5.42 % 7.60 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Cadila Healthcare Ltd.

Date High Low Close Price Range Price Range %
17-Feb-20 276.80 263.15 266.35 13.65 5.12
14-Feb-20 271.50 265.85 270.00 5.65 2.09
13-Feb-20 272.00 267.00 268.80 5.00 1.86
12-Feb-20 276.10 270.20 271.80 5.90 2.17
11-Feb-20 279.00 273.00 274.60 6.00 2.18
10-Feb-20 282.90 271.50 278.70 11.40 4.09
07-Feb-20 279.00 270.55 275.20 8.45 3.07
06-Feb-20 288.60 270.40 273.10 18.20 6.66
05-Feb-20 274.50 265.00 271.65 9.50 3.50
04-Feb-20 267.00 259.00 264.15 8.00 3.03
03-Feb-20 263.20 254.25 260.40 8.95 3.44
01-Feb-20 267.80 258.10 260.35 9.70 3.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.65 3.66
5 Day Period 7.55 2.84
10 Day Period 9.31 3.47
15 Day Period 9.11 3.43
30 Day Period 7.56 2.86
50 Day Period 6.79 2.59
5 Week Period 21.05 8.13
10 Week Period 16.86 6.56
20 Week Period 16.80 6.84
50 Week Period 17.75 7.15
3 Months Period 30.15 11.88
6 Months Period 32.58 13.80
9 Months Period 31.97 14.02
12 Months Period 37.05 15.72

Monthly Share Price Range of Cadila Healthcare Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 288.60 254.25 266.35 34.35 12.90
01-Jan-20 31-Jan-20 279.00 253.05 265.55 25.95 9.77
01-Dec-19 31-Dec-19 271.00 251.75 254.30 19.25 7.57
01-Nov-19 30-Nov-19 265.60 220.00 254.15 45.60 17.94
01-Oct-19 31-Oct-19 261.70 223.95 251.75 37.75 15.00
01-Sep-19 30-Sep-19 255.20 223.05 233.30 32.15 13.78
01-Aug-19 31-Aug-19 236.10 206.50 225.25 29.60 13.14
01-Jul-19 31-Jul-19 247.40 216.30 227.80 31.10 13.65
01-Jun-19 30-Jun-19 260.25 223.15 241.70 37.10 15.35
01-May-19 31-May-19 324.30 241.75 248.00 82.55 33.29
01-Apr-19 30-Apr-19 352.60 320.50 325.45 32.10 9.86
01-Mar-19 31-Mar-19 349.45 317.45 347.05 32.00 9.22

Weekly Share Price Range of Cadila Healthcare Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 276.80 263.15 266.35 13.65 5.12
10-Feb-20 14-Feb-20 282.90 265.85 270.00 17.05 6.31
03-Feb-20 07-Feb-20 288.60 254.25 275.20 34.35 12.48
27-Jan-20 31-Jan-20 279.00 258.10 260.35 20.90 8.03
20-Jan-20 24-Jan-20 276.50 264.60 272.15 11.90 4.37
13-Jan-20 17-Jan-20 272.80 255.00 269.15 17.80 6.61
06-Jan-20 10-Jan-20 264.30 253.05 258.15 11.25 4.36
30-Dec-19 03-Jan-20 264.00 252.25 260.00 11.75 4.52
23-Dec-19 27-Dec-19 271.00 255.15 255.80 15.85 6.20
16-Dec-19 20-Dec-19 268.20 257.30 266.15 10.90 4.10
09-Dec-19 13-Dec-19 267.50 253.55 261.00 13.95 5.34
02-Dec-19 06-Dec-19 264.60 251.75 255.30 12.85 5.03

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.